Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2508 | Ticks modelled | 1222946 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1192.10 | Gross profit | 1546.60 | Gross loss | -354.50 |
| Profit factor | 4.36 | Expected payoff | 3.93 | ||
| Absolute drawdown | 426.50 | Maximal drawdown | 451.10 (4.50%) | Relative drawdown | 4.50% (451.10) |
| Total trades | 303 | Short positions (won %) | 130 (70.77%) | Long positions (won %) | 173 (79.19%) |
| Profit trades (% of total) | 229 (75.58%) | Loss trades (% of total) | 74 (24.42%) | ||
| Largest | profit trade | 25.00 | loss trade | -13.40 | |
| Average | profit trade | 6.75 | loss trade | -4.79 | |
| Maximum | consecutive wins (profit in money) | 23 (133.60) | consecutive losses (loss in money) | 11 (-52.50) | |
| Maximal | consecutive profit (count of wins) | 152.60 (16) | consecutive loss (count of losses) | -89.80 (7) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 07:30 | sell | 1 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 2 | 2023.05.01 07:30 | modify | 1 | 0.10 | 0.66404 | 0.67204 | 0.66154 | ||
| 3 | 2023.05.01 07:45 | sell | 2 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 4 | 2023.05.01 07:45 | modify | 2 | 0.10 | 0.66386 | 0.67186 | 0.66136 | ||
| 5 | 2023.05.01 08:00 | sell | 3 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
| 6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 0.66380 | 0.67180 | 0.66130 | ||
| 7 | 2023.05.01 09:30 | sell | 4 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
| 8 | 2023.05.01 09:30 | modify | 4 | 0.10 | 0.66368 | 0.67168 | 0.66118 | ||
| 9 | 2023.05.01 09:45 | sell | 5 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 10 | 2023.05.01 09:45 | modify | 5 | 0.10 | 0.66370 | 0.67170 | 0.66120 | ||
| 11 | 2023.05.01 10:00 | sell | 6 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 12 | 2023.05.01 10:00 | modify | 6 | 0.10 | 0.66371 | 0.67171 | 0.66121 | ||
| 13 | 2023.05.01 10:15 | sell | 7 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
| 14 | 2023.05.01 10:15 | modify | 7 | 0.10 | 0.66379 | 0.67179 | 0.66129 | ||
| 15 | 2023.05.01 10:30 | sell | 8 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
| 16 | 2023.05.01 10:30 | modify | 8 | 0.10 | 0.66375 | 0.67175 | 0.66125 | ||
| 17 | 2023.05.01 10:45 | sell | 9 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
| 18 | 2023.05.01 10:45 | modify | 9 | 0.10 | 0.66388 | 0.67188 | 0.66138 | ||
| 19 | 2023.05.01 11:00 | sell | 10 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
| 20 | 2023.05.01 11:00 | modify | 10 | 0.10 | 0.66405 | 0.67205 | 0.66155 | ||
| 21 | 2023.05.01 12:15 | sell | 11 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 22 | 2023.05.01 12:15 | modify | 11 | 0.10 | 0.66412 | 0.67212 | 0.66162 | ||
| 23 | 2023.05.01 12:30 | sell | 12 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
| 24 | 2023.05.01 12:30 | modify | 12 | 0.10 | 0.66449 | 0.67249 | 0.66199 | ||
| 25 | 2023.05.01 12:45 | sell | 13 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
| 26 | 2023.05.01 12:45 | modify | 13 | 0.10 | 0.66557 | 0.67357 | 0.66307 | ||
| 27 | 2023.05.01 13:00 | sell | 14 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
| 28 | 2023.05.01 13:00 | modify | 14 | 0.10 | 0.66603 | 0.67403 | 0.66353 | ||
| 29 | 2023.05.01 13:15 | sell | 15 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
| 30 | 2023.05.01 13:15 | modify | 15 | 0.10 | 0.66578 | 0.67378 | 0.66328 | ||
| 31 | 2023.05.01 13:30 | sell | 16 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
| 32 | 2023.05.01 13:30 | modify | 16 | 0.10 | 0.66633 | 0.67433 | 0.66383 | ||
| 33 | 2023.05.01 13:45 | sell | 17 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
| 34 | 2023.05.01 13:45 | modify | 17 | 0.10 | 0.66645 | 0.67445 | 0.66395 | ||
| 35 | 2023.05.01 14:00 | sell | 18 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
| 36 | 2023.05.01 14:00 | modify | 18 | 0.10 | 0.66606 | 0.67406 | 0.66356 | ||
| 37 | 2023.05.01 15:07 | close | 18 | 0.10 | 0.66433 | 0.67406 | 0.66356 | 17.30 | 10017.30 |
| 38 | 2023.05.01 15:07 | close | 17 | 0.10 | 0.66433 | 0.67445 | 0.66395 | 21.20 | 10038.50 |
| 39 | 2023.05.01 15:07 | close | 16 | 0.10 | 0.66433 | 0.67433 | 0.66383 | 20.00 | 10058.50 |
| 40 | 2023.05.01 15:07 | close | 15 | 0.10 | 0.66433 | 0.67378 | 0.66328 | 14.50 | 10073.00 |
| 41 | 2023.05.01 15:07 | close | 14 | 0.10 | 0.66433 | 0.67403 | 0.66353 | 17.00 | 10090.00 |
| 42 | 2023.05.01 15:07 | close | 13 | 0.10 | 0.66433 | 0.67357 | 0.66307 | 12.40 | 10102.40 |
| 43 | 2023.05.01 15:07 | close | 12 | 0.10 | 0.66433 | 0.67249 | 0.66199 | 1.60 | 10104.00 |
| 44 | 2023.05.01 15:07 | close | 11 | 0.10 | 0.66433 | 0.67212 | 0.66162 | -2.10 | 10101.90 |
| 45 | 2023.05.01 15:07 | close | 10 | 0.10 | 0.66433 | 0.67205 | 0.66155 | -2.80 | 10099.10 |
| 46 | 2023.05.01 15:07 | close | 9 | 0.10 | 0.66433 | 0.67188 | 0.66138 | -4.50 | 10094.60 |
| 47 | 2023.05.01 15:07 | close | 8 | 0.10 | 0.66433 | 0.67175 | 0.66125 | -5.80 | 10088.80 |
| 48 | 2023.05.01 15:07 | close | 7 | 0.10 | 0.66433 | 0.67179 | 0.66129 | -5.40 | 10083.40 |
| 49 | 2023.05.01 15:07 | close | 6 | 0.10 | 0.66433 | 0.67171 | 0.66121 | -6.20 | 10077.20 |
| 50 | 2023.05.01 15:07 | close | 5 | 0.10 | 0.66433 | 0.67170 | 0.66120 | -6.30 | 10070.90 |
| 51 | 2023.05.01 15:07 | close | 4 | 0.10 | 0.66433 | 0.67168 | 0.66118 | -6.50 | 10064.40 |
| 52 | 2023.05.01 15:07 | close | 3 | 0.10 | 0.66433 | 0.67180 | 0.66130 | -5.30 | 10059.10 |
| 53 | 2023.05.01 15:07 | close | 2 | 0.10 | 0.66433 | 0.67186 | 0.66136 | -4.70 | 10054.40 |
| 54 | 2023.05.01 15:07 | close | 1 | 0.10 | 0.66433 | 0.67204 | 0.66154 | -2.90 | 10051.50 |
| 55 | 2023.05.02 07:30 | sell | 19 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
| 56 | 2023.05.02 07:30 | modify | 19 | 0.10 | 0.67060 | 0.67860 | 0.66810 | ||
| 57 | 2023.05.02 07:45 | sell | 20 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 58 | 2023.05.02 07:45 | modify | 20 | 0.10 | 0.67126 | 0.67926 | 0.66876 | ||
| 59 | 2023.05.02 09:15 | sell | 21 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 60 | 2023.05.02 09:15 | modify | 21 | 0.10 | 0.66954 | 0.67754 | 0.66704 | ||
| 61 | 2023.05.02 10:00 | close | 21 | 0.10 | 0.66880 | 0.67754 | 0.66704 | 7.40 | 10058.90 |
| 62 | 2023.05.02 10:00 | close | 20 | 0.10 | 0.66880 | 0.67926 | 0.66876 | 24.60 | 10083.50 |
| 63 | 2023.05.02 10:00 | close | 19 | 0.10 | 0.66880 | 0.67860 | 0.66810 | 18.00 | 10101.50 |
| 64 | 2023.05.03 07:30 | buy | 22 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
| 65 | 2023.05.03 07:30 | modify | 22 | 0.10 | 0.66670 | 0.65870 | 0.66920 | ||
| 66 | 2023.05.03 07:45 | buy | 23 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
| 67 | 2023.05.03 07:45 | modify | 23 | 0.10 | 0.66632 | 0.65832 | 0.66882 | ||
| 68 | 2023.05.03 08:00 | buy | 24 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
| 69 | 2023.05.03 08:00 | modify | 24 | 0.10 | 0.66639 | 0.65839 | 0.66889 | ||
| 70 | 2023.05.03 08:15 | buy | 25 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
| 71 | 2023.05.03 08:15 | modify | 25 | 0.10 | 0.66611 | 0.65811 | 0.66861 | ||
| 72 | 2023.05.03 08:30 | buy | 26 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 73 | 2023.05.03 08:30 | modify | 26 | 0.10 | 0.66635 | 0.65835 | 0.66885 | ||
| 74 | 2023.05.03 08:45 | sell | 27 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
| 75 | 2023.05.03 08:45 | modify | 27 | 0.10 | 0.66630 | 0.67430 | 0.66380 | ||
| 76 | 2023.05.03 09:00 | buy | 28 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
| 77 | 2023.05.03 09:00 | modify | 28 | 0.10 | 0.66628 | 0.65828 | 0.66878 | ||
| 78 | 2023.05.03 09:30 | buy | 29 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
| 79 | 2023.05.03 09:30 | modify | 29 | 0.10 | 0.66609 | 0.65809 | 0.66859 | ||
| 80 | 2023.05.03 09:45 | buy | 30 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
| 81 | 2023.05.03 09:45 | modify | 30 | 0.10 | 0.66578 | 0.65778 | 0.66828 | ||
| 82 | 2023.05.03 10:00 | buy | 31 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
| 83 | 2023.05.03 10:00 | modify | 31 | 0.10 | 0.66627 | 0.65827 | 0.66877 | ||
| 84 | 2023.05.03 10:15 | buy | 32 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
| 85 | 2023.05.03 10:15 | modify | 32 | 0.10 | 0.66615 | 0.65815 | 0.66865 | ||
| 86 | 2023.05.03 10:30 | sell | 33 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 87 | 2023.05.03 10:30 | modify | 33 | 0.10 | 0.66607 | 0.67407 | 0.66357 | ||
| 88 | 2023.05.03 11:43 | close | 33 | 0.10 | 0.66726 | 0.67407 | 0.66357 | -11.90 | 10089.60 |
| 89 | 2023.05.03 11:43 | close | 32 | 0.10 | 0.66696 | 0.65815 | 0.66865 | 8.10 | 10097.70 |
| 90 | 2023.05.03 11:43 | close | 31 | 0.10 | 0.66696 | 0.65827 | 0.66877 | 6.90 | 10104.60 |
| 91 | 2023.05.03 11:43 | close | 30 | 0.10 | 0.66696 | 0.65778 | 0.66828 | 11.80 | 10116.40 |
| 92 | 2023.05.03 11:43 | close | 29 | 0.10 | 0.66696 | 0.65809 | 0.66859 | 8.70 | 10125.10 |
| 93 | 2023.05.03 11:43 | close | 28 | 0.10 | 0.66696 | 0.65828 | 0.66878 | 6.80 | 10131.90 |
| 94 | 2023.05.03 11:43 | close | 27 | 0.10 | 0.66726 | 0.67430 | 0.66380 | -9.60 | 10122.30 |
| 95 | 2023.05.03 11:43 | close | 26 | 0.10 | 0.66696 | 0.65835 | 0.66885 | 6.10 | 10128.40 |
| 96 | 2023.05.03 11:43 | close | 25 | 0.10 | 0.66696 | 0.65811 | 0.66861 | 8.50 | 10136.90 |
| 97 | 2023.05.03 11:43 | close | 24 | 0.10 | 0.66696 | 0.65839 | 0.66889 | 5.70 | 10142.60 |
| 98 | 2023.05.03 11:43 | close | 23 | 0.10 | 0.66696 | 0.65832 | 0.66882 | 6.40 | 10149.00 |
| 99 | 2023.05.03 11:43 | close | 22 | 0.10 | 0.66696 | 0.65870 | 0.66920 | 2.60 | 10151.60 |
| 100 | 2023.05.04 07:30 | buy | 34 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 101 | 2023.05.04 07:30 | modify | 34 | 0.10 | 0.66708 | 0.65908 | 0.66958 | ||
| 102 | 2023.05.04 07:45 | sell | 35 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
| 103 | 2023.05.04 07:45 | modify | 35 | 0.10 | 0.66762 | 0.67562 | 0.66512 | ||
| 104 | 2023.05.04 08:15 | buy | 36 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
| 105 | 2023.05.04 08:15 | modify | 36 | 0.10 | 0.66691 | 0.65891 | 0.66941 | ||
| 106 | 2023.05.04 08:30 | buy | 37 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
| 107 | 2023.05.04 08:30 | modify | 37 | 0.10 | 0.66650 | 0.65850 | 0.66900 | ||
| 108 | 2023.05.04 08:45 | buy | 38 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
| 109 | 2023.05.04 08:45 | modify | 38 | 0.10 | 0.66683 | 0.65883 | 0.66933 | ||
| 110 | 2023.05.04 09:00 | buy | 39 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
| 111 | 2023.05.04 09:00 | modify | 39 | 0.10 | 0.66624 | 0.65824 | 0.66874 | ||
| 112 | 2023.05.04 09:15 | buy | 40 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
| 113 | 2023.05.04 09:15 | modify | 40 | 0.10 | 0.66639 | 0.65839 | 0.66889 | ||
| 114 | 2023.05.04 09:41 | close | 40 | 0.10 | 0.66753 | 0.65839 | 0.66889 | 11.40 | 10163.00 |
| 115 | 2023.05.04 09:41 | close | 39 | 0.10 | 0.66753 | 0.65824 | 0.66874 | 12.90 | 10175.90 |
| 116 | 2023.05.04 09:41 | close | 38 | 0.10 | 0.66753 | 0.65883 | 0.66933 | 7.00 | 10182.90 |
| 117 | 2023.05.04 09:41 | close | 37 | 0.10 | 0.66753 | 0.65850 | 0.66900 | 10.30 | 10193.20 |
| 118 | 2023.05.04 09:41 | close | 36 | 0.10 | 0.66753 | 0.65891 | 0.66941 | 6.20 | 10199.40 |
| 119 | 2023.05.04 09:41 | close | 35 | 0.10 | 0.66783 | 0.67562 | 0.66512 | -2.10 | 10197.30 |
| 120 | 2023.05.04 09:41 | close | 34 | 0.10 | 0.66753 | 0.65908 | 0.66958 | 4.50 | 10201.80 |
| 121 | 2023.05.05 10:15 | sell | 41 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
| 122 | 2023.05.05 10:15 | modify | 41 | 0.10 | 0.67290 | 0.68090 | 0.67040 | ||
| 123 | 2023.05.05 10:30 | sell | 42 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
| 124 | 2023.05.05 10:30 | modify | 42 | 0.10 | 0.67302 | 0.68102 | 0.67052 | ||
| 125 | 2023.05.05 10:45 | sell | 43 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
| 126 | 2023.05.05 10:45 | modify | 43 | 0.10 | 0.67287 | 0.68087 | 0.67037 | ||
| 127 | 2023.05.05 11:00 | sell | 44 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
| 128 | 2023.05.05 11:00 | modify | 44 | 0.10 | 0.67293 | 0.68093 | 0.67043 | ||
| 129 | 2023.05.05 11:30 | sell | 45 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
| 130 | 2023.05.05 11:30 | modify | 45 | 0.10 | 0.67313 | 0.68113 | 0.67063 | ||
| 131 | 2023.05.05 12:30 | close | 45 | 0.10 | 0.67183 | 0.68113 | 0.67063 | 13.00 | 10214.80 |
| 132 | 2023.05.05 12:30 | close | 44 | 0.10 | 0.67183 | 0.68093 | 0.67043 | 11.00 | 10225.80 |
| 133 | 2023.05.05 12:30 | close | 43 | 0.10 | 0.67183 | 0.68087 | 0.67037 | 10.40 | 10236.20 |
| 134 | 2023.05.05 12:30 | close | 42 | 0.10 | 0.67183 | 0.68102 | 0.67052 | 11.90 | 10248.10 |
| 135 | 2023.05.05 12:30 | close | 41 | 0.10 | 0.67183 | 0.68090 | 0.67040 | 10.70 | 10258.80 |
| 136 | 2023.05.08 07:30 | sell | 46 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
| 137 | 2023.05.08 07:30 | modify | 46 | 0.10 | 0.67860 | 0.68660 | 0.67610 | ||
| 138 | 2023.05.08 08:45 | sell | 47 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
| 139 | 2023.05.08 08:45 | modify | 47 | 0.10 | 0.67857 | 0.68657 | 0.67607 | ||
| 140 | 2023.05.08 09:00 | sell | 48 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
| 141 | 2023.05.08 09:00 | modify | 48 | 0.10 | 0.67845 | 0.68645 | 0.67595 | ||
| 142 | 2023.05.08 09:15 | sell | 49 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
| 143 | 2023.05.08 09:15 | modify | 49 | 0.10 | 0.67857 | 0.68657 | 0.67607 | ||
| 144 | 2023.05.08 09:30 | sell | 50 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
| 145 | 2023.05.08 09:30 | modify | 50 | 0.10 | 0.67827 | 0.68627 | 0.67577 | ||
| 146 | 2023.05.08 10:00 | sell | 51 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
| 147 | 2023.05.08 10:00 | modify | 51 | 0.10 | 0.67870 | 0.68670 | 0.67620 | ||
| 148 | 2023.05.08 10:15 | sell | 52 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
| 149 | 2023.05.08 10:15 | modify | 52 | 0.10 | 0.67909 | 0.68709 | 0.67659 | ||
| 150 | 2023.05.08 10:30 | sell | 53 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
| 151 | 2023.05.08 10:30 | modify | 53 | 0.10 | 0.67892 | 0.68692 | 0.67642 | ||
| 152 | 2023.05.08 10:45 | sell | 54 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
| 153 | 2023.05.08 10:45 | modify | 54 | 0.10 | 0.67911 | 0.68711 | 0.67661 | ||
| 154 | 2023.05.08 11:00 | sell | 55 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
| 155 | 2023.05.08 11:00 | modify | 55 | 0.10 | 0.67935 | 0.68735 | 0.67685 | ||
| 156 | 2023.05.08 11:15 | sell | 56 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
| 157 | 2023.05.08 11:15 | modify | 56 | 0.10 | 0.67920 | 0.68720 | 0.67670 | ||
| 158 | 2023.05.08 11:30 | sell | 57 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
| 159 | 2023.05.08 11:30 | modify | 57 | 0.10 | 0.67910 | 0.68710 | 0.67660 | ||
| 160 | 2023.05.08 11:45 | sell | 58 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
| 161 | 2023.05.08 11:45 | modify | 58 | 0.10 | 0.67918 | 0.68718 | 0.67668 | ||
| 162 | 2023.05.08 12:45 | sell | 59 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
| 163 | 2023.05.08 12:45 | modify | 59 | 0.10 | 0.67934 | 0.68734 | 0.67684 | ||
| 164 | 2023.05.08 13:00 | sell | 60 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
| 165 | 2023.05.08 13:00 | modify | 60 | 0.10 | 0.67943 | 0.68743 | 0.67693 | ||
| 166 | 2023.05.08 13:15 | sell | 61 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
| 167 | 2023.05.08 13:15 | modify | 61 | 0.10 | 0.68009 | 0.68809 | 0.67759 | ||
| 168 | 2023.05.08 13:30 | sell | 62 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
| 169 | 2023.05.08 13:30 | modify | 62 | 0.10 | 0.67990 | 0.68790 | 0.67740 | ||
| 170 | 2023.05.08 13:45 | sell | 63 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
| 171 | 2023.05.08 13:45 | modify | 63 | 0.10 | 0.67980 | 0.68780 | 0.67730 | ||
| 172 | 2023.05.08 14:00 | sell | 64 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
| 173 | 2023.05.08 14:00 | modify | 64 | 0.10 | 0.68000 | 0.68800 | 0.67750 | ||
| 174 | 2023.05.08 16:15 | sell | 65 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
| 175 | 2023.05.08 16:15 | modify | 65 | 0.10 | 0.67913 | 0.68713 | 0.67663 | ||
| 176 | 2023.05.08 16:30 | sell | 66 | 0.10 | 0.67905 | 0.00000 | 0.00000 | ||
| 177 | 2023.05.08 16:30 | modify | 66 | 0.10 | 0.67905 | 0.68705 | 0.67655 | ||
| 178 | 2023.05.08 17:19 | close | 66 | 0.10 | 0.67889 | 0.68705 | 0.67655 | 1.60 | 10260.40 |
| 179 | 2023.05.08 17:19 | close | 65 | 0.10 | 0.67889 | 0.68713 | 0.67663 | 2.40 | 10262.80 |
| 180 | 2023.05.08 17:19 | close | 64 | 0.10 | 0.67889 | 0.68800 | 0.67750 | 11.10 | 10273.90 |
| 181 | 2023.05.08 17:19 | close | 63 | 0.10 | 0.67889 | 0.68780 | 0.67730 | 9.10 | 10283.00 |
| 182 | 2023.05.08 17:19 | close | 62 | 0.10 | 0.67889 | 0.68790 | 0.67740 | 10.10 | 10293.10 |
| 183 | 2023.05.08 17:19 | close | 61 | 0.10 | 0.67889 | 0.68809 | 0.67759 | 12.00 | 10305.10 |
| 184 | 2023.05.08 17:19 | close | 60 | 0.10 | 0.67889 | 0.68743 | 0.67693 | 5.40 | 10310.50 |
| 185 | 2023.05.08 17:19 | close | 59 | 0.10 | 0.67889 | 0.68734 | 0.67684 | 4.50 | 10315.00 |
| 186 | 2023.05.08 17:19 | close | 58 | 0.10 | 0.67889 | 0.68718 | 0.67668 | 2.90 | 10317.90 |
| 187 | 2023.05.08 17:19 | close | 57 | 0.10 | 0.67889 | 0.68710 | 0.67660 | 2.10 | 10320.00 |
| 188 | 2023.05.08 17:19 | close | 56 | 0.10 | 0.67889 | 0.68720 | 0.67670 | 3.10 | 10323.10 |
| 189 | 2023.05.08 17:19 | close | 55 | 0.10 | 0.67889 | 0.68735 | 0.67685 | 4.60 | 10327.70 |
| 190 | 2023.05.08 17:19 | close | 54 | 0.10 | 0.67889 | 0.68711 | 0.67661 | 2.20 | 10329.90 |
| 191 | 2023.05.08 17:19 | close | 53 | 0.10 | 0.67889 | 0.68692 | 0.67642 | 0.30 | 10330.20 |
| 192 | 2023.05.08 17:19 | close | 52 | 0.10 | 0.67889 | 0.68709 | 0.67659 | 2.00 | 10332.20 |
| 193 | 2023.05.08 17:19 | close | 51 | 0.10 | 0.67889 | 0.68670 | 0.67620 | -1.90 | 10330.30 |
| 194 | 2023.05.08 17:19 | close | 50 | 0.10 | 0.67889 | 0.68627 | 0.67577 | -6.20 | 10324.10 |
| 195 | 2023.05.08 17:19 | close | 49 | 0.10 | 0.67889 | 0.68657 | 0.67607 | -3.20 | 10320.90 |
| 196 | 2023.05.08 17:19 | close | 48 | 0.10 | 0.67889 | 0.68645 | 0.67595 | -4.40 | 10316.50 |
| 197 | 2023.05.08 17:19 | close | 47 | 0.10 | 0.67889 | 0.68657 | 0.67607 | -3.20 | 10313.30 |
| 198 | 2023.05.08 17:19 | close | 46 | 0.10 | 0.67889 | 0.68660 | 0.67610 | -2.90 | 10310.40 |
| 199 | 2023.05.09 07:30 | buy | 67 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
| 200 | 2023.05.09 07:30 | modify | 67 | 0.10 | 0.67647 | 0.66847 | 0.67897 | ||
| 201 | 2023.05.09 07:45 | buy | 68 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
| 202 | 2023.05.09 07:45 | modify | 68 | 0.10 | 0.67621 | 0.66821 | 0.67871 | ||
| 203 | 2023.05.09 08:00 | buy | 69 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
| 204 | 2023.05.09 08:00 | modify | 69 | 0.10 | 0.67611 | 0.66811 | 0.67861 | ||
| 205 | 2023.05.09 08:15 | buy | 70 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
| 206 | 2023.05.09 08:15 | modify | 70 | 0.10 | 0.67607 | 0.66807 | 0.67857 | ||
| 207 | 2023.05.09 08:30 | buy | 71 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
| 208 | 2023.05.09 08:30 | modify | 71 | 0.10 | 0.67607 | 0.66807 | 0.67857 | ||
| 209 | 2023.05.09 08:45 | buy | 72 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
| 210 | 2023.05.09 08:45 | modify | 72 | 0.10 | 0.67614 | 0.66814 | 0.67864 | ||
| 211 | 2023.05.09 09:00 | buy | 73 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
| 212 | 2023.05.09 09:00 | modify | 73 | 0.10 | 0.67595 | 0.66795 | 0.67845 | ||
| 213 | 2023.05.09 09:30 | buy | 74 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
| 214 | 2023.05.09 09:30 | modify | 74 | 0.10 | 0.67590 | 0.66790 | 0.67840 | ||
| 215 | 2023.05.09 11:01 | close | 74 | 0.10 | 0.67674 | 0.66790 | 0.67840 | 8.40 | 10318.80 |
| 216 | 2023.05.09 11:01 | close | 73 | 0.10 | 0.67674 | 0.66795 | 0.67845 | 7.90 | 10326.70 |
| 217 | 2023.05.09 11:01 | close | 72 | 0.10 | 0.67674 | 0.66814 | 0.67864 | 6.00 | 10332.70 |
| 218 | 2023.05.09 11:01 | close | 71 | 0.10 | 0.67674 | 0.66807 | 0.67857 | 6.70 | 10339.40 |
| 219 | 2023.05.09 11:01 | close | 70 | 0.10 | 0.67674 | 0.66807 | 0.67857 | 6.70 | 10346.10 |
| 220 | 2023.05.09 11:01 | close | 69 | 0.10 | 0.67674 | 0.66811 | 0.67861 | 6.30 | 10352.40 |
| 221 | 2023.05.09 11:01 | close | 68 | 0.10 | 0.67674 | 0.66821 | 0.67871 | 5.30 | 10357.70 |
| 222 | 2023.05.09 11:01 | close | 67 | 0.10 | 0.67674 | 0.66847 | 0.67897 | 2.70 | 10360.40 |
| 223 | 2023.05.10 07:30 | sell | 75 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
| 224 | 2023.05.10 07:30 | modify | 75 | 0.10 | 0.67715 | 0.68515 | 0.67465 | ||
| 225 | 2023.05.10 07:45 | sell | 76 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
| 226 | 2023.05.10 07:45 | modify | 76 | 0.10 | 0.67693 | 0.68493 | 0.67443 | ||
| 227 | 2023.05.10 08:00 | buy | 77 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
| 228 | 2023.05.10 08:00 | modify | 77 | 0.10 | 0.67610 | 0.66810 | 0.67860 | ||
| 229 | 2023.05.10 08:15 | buy | 78 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
| 230 | 2023.05.10 08:15 | modify | 78 | 0.10 | 0.67541 | 0.66741 | 0.67791 | ||
| 231 | 2023.05.10 08:30 | buy | 79 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
| 232 | 2023.05.10 08:30 | modify | 79 | 0.10 | 0.67580 | 0.66780 | 0.67830 | ||
| 233 | 2023.05.10 08:45 | buy | 80 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
| 234 | 2023.05.10 08:45 | modify | 80 | 0.10 | 0.67566 | 0.66766 | 0.67816 | ||
| 235 | 2023.05.10 09:00 | buy | 81 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
| 236 | 2023.05.10 09:00 | modify | 81 | 0.10 | 0.67548 | 0.66748 | 0.67798 | ||
| 237 | 2023.05.10 09:15 | buy | 82 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
| 238 | 2023.05.10 09:15 | modify | 82 | 0.10 | 0.67527 | 0.66727 | 0.67777 | ||
| 239 | 2023.05.10 09:30 | buy | 83 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
| 240 | 2023.05.10 09:30 | modify | 83 | 0.10 | 0.67558 | 0.66758 | 0.67808 | ||
| 241 | 2023.05.10 09:45 | buy | 84 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
| 242 | 2023.05.10 09:45 | modify | 84 | 0.10 | 0.67570 | 0.66770 | 0.67820 | ||
| 243 | 2023.05.10 11:00 | buy | 85 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
| 244 | 2023.05.10 11:00 | modify | 85 | 0.10 | 0.67556 | 0.66756 | 0.67806 | ||
| 245 | 2023.05.10 11:15 | buy | 86 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
| 246 | 2023.05.10 11:15 | modify | 86 | 0.10 | 0.67534 | 0.66734 | 0.67784 | ||
| 247 | 2023.05.10 11:30 | buy | 87 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
| 248 | 2023.05.10 11:30 | modify | 87 | 0.10 | 0.67540 | 0.66740 | 0.67790 | ||
| 249 | 2023.05.10 11:45 | buy | 88 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
| 250 | 2023.05.10 11:45 | modify | 88 | 0.10 | 0.67541 | 0.66741 | 0.67791 | ||
| 251 | 2023.05.10 12:00 | buy | 89 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
| 252 | 2023.05.10 12:00 | modify | 89 | 0.10 | 0.67538 | 0.66738 | 0.67788 | ||
| 253 | 2023.05.10 12:15 | buy | 90 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
| 254 | 2023.05.10 12:15 | modify | 90 | 0.10 | 0.67509 | 0.66709 | 0.67759 | ||
| 255 | 2023.05.10 12:30 | buy | 91 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
| 256 | 2023.05.10 12:30 | modify | 91 | 0.10 | 0.67533 | 0.66733 | 0.67783 | ||
| 257 | 2023.05.10 12:30 | close | 91 | 0.10 | 0.67577 | 0.66733 | 0.67783 | 4.40 | 10364.80 |
| 258 | 2023.05.10 12:30 | close | 90 | 0.10 | 0.67577 | 0.66709 | 0.67759 | 6.80 | 10371.60 |
| 259 | 2023.05.10 12:30 | close | 89 | 0.10 | 0.67577 | 0.66738 | 0.67788 | 3.90 | 10375.50 |
| 260 | 2023.05.10 12:30 | close | 88 | 0.10 | 0.67577 | 0.66741 | 0.67791 | 3.60 | 10379.10 |
| 261 | 2023.05.10 12:30 | close | 87 | 0.10 | 0.67577 | 0.66740 | 0.67790 | 3.70 | 10382.80 |
| 262 | 2023.05.10 12:30 | close | 86 | 0.10 | 0.67577 | 0.66734 | 0.67784 | 4.30 | 10387.10 |
| 263 | 2023.05.10 12:30 | close | 85 | 0.10 | 0.67577 | 0.66756 | 0.67806 | 2.10 | 10389.20 |
| 264 | 2023.05.10 12:30 | close | 84 | 0.10 | 0.67577 | 0.66770 | 0.67820 | 0.70 | 10389.90 |
| 265 | 2023.05.10 12:30 | close | 83 | 0.10 | 0.67577 | 0.66758 | 0.67808 | 1.90 | 10391.80 |
| 266 | 2023.05.10 12:30 | close | 82 | 0.10 | 0.67577 | 0.66727 | 0.67777 | 5.00 | 10396.80 |
| 267 | 2023.05.10 12:30 | close | 81 | 0.10 | 0.67577 | 0.66748 | 0.67798 | 2.90 | 10399.70 |
| 268 | 2023.05.10 12:30 | close | 80 | 0.10 | 0.67577 | 0.66766 | 0.67816 | 1.10 | 10400.80 |
| 269 | 2023.05.10 12:30 | close | 79 | 0.10 | 0.67577 | 0.66780 | 0.67830 | -0.30 | 10400.50 |
| 270 | 2023.05.10 12:30 | close | 78 | 0.10 | 0.67577 | 0.66741 | 0.67791 | 3.60 | 10404.10 |
| 271 | 2023.05.10 12:30 | close | 77 | 0.10 | 0.67577 | 0.66810 | 0.67860 | -3.30 | 10400.80 |
| 272 | 2023.05.10 12:30 | close | 76 | 0.10 | 0.67607 | 0.68493 | 0.67443 | 8.60 | 10409.40 |
| 273 | 2023.05.10 12:30 | close | 75 | 0.10 | 0.67607 | 0.68515 | 0.67465 | 10.80 | 10420.20 |
| 274 | 2023.05.11 07:30 | buy | 92 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
| 275 | 2023.05.11 07:30 | modify | 92 | 0.10 | 0.67370 | 0.66570 | 0.67620 | ||
| 276 | 2023.05.11 07:45 | buy | 93 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
| 277 | 2023.05.11 07:45 | modify | 93 | 0.10 | 0.67388 | 0.66588 | 0.67638 | ||
| 278 | 2023.05.11 08:00 | buy | 94 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 279 | 2023.05.11 08:00 | modify | 94 | 0.10 | 0.67378 | 0.66578 | 0.67628 | ||
| 280 | 2023.05.11 08:15 | buy | 95 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
| 281 | 2023.05.11 08:15 | modify | 95 | 0.10 | 0.67317 | 0.66517 | 0.67567 | ||
| 282 | 2023.05.11 08:30 | buy | 96 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
| 283 | 2023.05.11 08:30 | modify | 96 | 0.10 | 0.67355 | 0.66555 | 0.67605 | ||
| 284 | 2023.05.11 08:45 | buy | 97 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
| 285 | 2023.05.11 08:45 | modify | 97 | 0.10 | 0.67373 | 0.66573 | 0.67623 | ||
| 286 | 2023.05.11 09:00 | buy | 98 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
| 287 | 2023.05.11 09:00 | modify | 98 | 0.10 | 0.67369 | 0.66569 | 0.67619 | ||
| 288 | 2023.05.11 10:30 | buy | 99 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
| 289 | 2023.05.11 10:30 | modify | 99 | 0.10 | 0.67391 | 0.66591 | 0.67641 | ||
| 290 | 2023.05.11 11:00 | buy | 100 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
| 291 | 2023.05.11 11:00 | modify | 100 | 0.10 | 0.67396 | 0.66596 | 0.67646 | ||
| 292 | 2023.05.11 11:30 | buy | 101 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
| 293 | 2023.05.11 11:30 | modify | 101 | 0.10 | 0.67377 | 0.66577 | 0.67627 | ||
| 294 | 2023.05.11 11:45 | buy | 102 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
| 295 | 2023.05.11 11:45 | modify | 102 | 0.10 | 0.67356 | 0.66556 | 0.67606 | ||
| 296 | 2023.05.11 12:00 | buy | 103 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
| 297 | 2023.05.11 12:00 | modify | 103 | 0.10 | 0.67356 | 0.66556 | 0.67606 | ||
| 298 | 2023.05.11 12:15 | buy | 104 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
| 299 | 2023.05.11 12:15 | modify | 104 | 0.10 | 0.67395 | 0.66595 | 0.67645 | ||
| 300 | 2023.05.11 12:18 | close | 104 | 0.10 | 0.67411 | 0.66595 | 0.67645 | 1.60 | 10421.80 |
| 301 | 2023.05.11 12:18 | close | 103 | 0.10 | 0.67411 | 0.66556 | 0.67606 | 5.50 | 10427.30 |
| 302 | 2023.05.11 12:18 | close | 102 | 0.10 | 0.67411 | 0.66556 | 0.67606 | 5.50 | 10432.80 |
| 303 | 2023.05.11 12:18 | close | 101 | 0.10 | 0.67411 | 0.66577 | 0.67627 | 3.40 | 10436.20 |
| 304 | 2023.05.11 12:18 | close | 100 | 0.10 | 0.67411 | 0.66596 | 0.67646 | 1.50 | 10437.70 |
| 305 | 2023.05.11 12:18 | close | 99 | 0.10 | 0.67411 | 0.66591 | 0.67641 | 2.00 | 10439.70 |
| 306 | 2023.05.11 12:18 | close | 98 | 0.10 | 0.67411 | 0.66569 | 0.67619 | 4.20 | 10443.90 |
| 307 | 2023.05.11 12:18 | close | 97 | 0.10 | 0.67411 | 0.66573 | 0.67623 | 3.80 | 10447.70 |
| 308 | 2023.05.11 12:18 | close | 96 | 0.10 | 0.67411 | 0.66555 | 0.67605 | 5.60 | 10453.30 |
| 309 | 2023.05.11 12:18 | close | 95 | 0.10 | 0.67411 | 0.66517 | 0.67567 | 9.40 | 10462.70 |
| 310 | 2023.05.11 12:18 | close | 94 | 0.10 | 0.67411 | 0.66578 | 0.67628 | 3.30 | 10466.00 |
| 311 | 2023.05.11 12:18 | close | 93 | 0.10 | 0.67411 | 0.66588 | 0.67638 | 2.30 | 10468.30 |
| 312 | 2023.05.11 12:18 | close | 92 | 0.10 | 0.67411 | 0.66570 | 0.67620 | 4.10 | 10472.40 |
| 313 | 2023.05.12 07:30 | sell | 105 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
| 314 | 2023.05.12 07:30 | modify | 105 | 0.10 | 0.67037 | 0.67837 | 0.66787 | ||
| 315 | 2023.05.12 07:45 | sell | 106 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
| 316 | 2023.05.12 07:45 | modify | 106 | 0.10 | 0.66998 | 0.67798 | 0.66748 | ||
| 317 | 2023.05.12 08:00 | buy | 107 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 318 | 2023.05.12 08:00 | modify | 107 | 0.10 | 0.66882 | 0.66082 | 0.67132 | ||
| 319 | 2023.05.12 08:15 | buy | 108 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
| 320 | 2023.05.12 08:15 | modify | 108 | 0.10 | 0.66856 | 0.66056 | 0.67106 | ||
| 321 | 2023.05.12 08:30 | buy | 109 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
| 322 | 2023.05.12 08:30 | modify | 109 | 0.10 | 0.66919 | 0.66119 | 0.67169 | ||
| 323 | 2023.05.12 08:45 | buy | 110 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 324 | 2023.05.12 08:45 | modify | 110 | 0.10 | 0.66935 | 0.66135 | 0.67185 | ||
| 325 | 2023.05.12 09:45 | buy | 111 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
| 326 | 2023.05.12 09:45 | modify | 111 | 0.10 | 0.66873 | 0.66073 | 0.67123 | ||
| 327 | 2023.05.12 10:00 | buy | 112 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
| 328 | 2023.05.12 10:00 | modify | 112 | 0.10 | 0.66885 | 0.66085 | 0.67135 | ||
| 329 | 2023.05.12 10:15 | buy | 113 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
| 330 | 2023.05.12 10:15 | modify | 113 | 0.10 | 0.66887 | 0.66087 | 0.67137 | ||
| 331 | 2023.05.12 10:30 | buy | 114 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
| 332 | 2023.05.12 10:30 | modify | 114 | 0.10 | 0.66909 | 0.66109 | 0.67159 | ||
| 333 | 2023.05.12 11:00 | buy | 115 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 334 | 2023.05.12 11:00 | modify | 115 | 0.10 | 0.66882 | 0.66082 | 0.67132 | ||
| 335 | 2023.05.12 11:30 | buy | 116 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
| 336 | 2023.05.12 11:30 | modify | 116 | 0.10 | 0.66841 | 0.66041 | 0.67091 | ||
| 337 | 2023.05.12 11:45 | buy | 117 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
| 338 | 2023.05.12 11:45 | modify | 117 | 0.10 | 0.66849 | 0.66049 | 0.67099 | ||
| 339 | 2023.05.12 12:00 | buy | 118 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
| 340 | 2023.05.12 12:00 | modify | 118 | 0.10 | 0.66850 | 0.66050 | 0.67100 | ||
| 341 | 2023.05.12 12:15 | buy | 119 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
| 342 | 2023.05.12 12:15 | modify | 119 | 0.10 | 0.66826 | 0.66026 | 0.67076 | ||
| 343 | 2023.05.12 12:22 | t/p | 105 | 0.10 | 0.66787 | 0.67837 | 0.66787 | 25.00 | 10497.40 |
| 344 | 2023.05.12 12:30 | buy | 120 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
| 345 | 2023.05.12 12:30 | modify | 120 | 0.10 | 0.66791 | 0.65991 | 0.67041 | ||
| 346 | 2023.05.12 12:45 | buy | 121 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
| 347 | 2023.05.12 12:45 | modify | 121 | 0.10 | 0.66791 | 0.65991 | 0.67041 | ||
| 348 | 2023.05.12 13:00 | buy | 122 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
| 349 | 2023.05.12 13:00 | modify | 122 | 0.10 | 0.66800 | 0.66000 | 0.67050 | ||
| 350 | 2023.05.12 13:06 | close | 122 | 0.10 | 0.66874 | 0.66000 | 0.67050 | 7.40 | 10504.80 |
| 351 | 2023.05.12 13:06 | close | 121 | 0.10 | 0.66874 | 0.65991 | 0.67041 | 8.30 | 10513.10 |
| 352 | 2023.05.12 13:06 | close | 120 | 0.10 | 0.66874 | 0.65991 | 0.67041 | 8.30 | 10521.40 |
| 353 | 2023.05.12 13:06 | close | 119 | 0.10 | 0.66874 | 0.66026 | 0.67076 | 4.80 | 10526.20 |
| 354 | 2023.05.12 13:06 | close | 118 | 0.10 | 0.66874 | 0.66050 | 0.67100 | 2.40 | 10528.60 |
| 355 | 2023.05.12 13:06 | close | 117 | 0.10 | 0.66874 | 0.66049 | 0.67099 | 2.50 | 10531.10 |
| 356 | 2023.05.12 13:06 | close | 116 | 0.10 | 0.66874 | 0.66041 | 0.67091 | 3.30 | 10534.40 |
| 357 | 2023.05.12 13:06 | close | 115 | 0.10 | 0.66874 | 0.66082 | 0.67132 | -0.80 | 10533.60 |
| 358 | 2023.05.12 13:06 | close | 114 | 0.10 | 0.66874 | 0.66109 | 0.67159 | -3.50 | 10530.10 |
| 359 | 2023.05.12 13:06 | close | 113 | 0.10 | 0.66874 | 0.66087 | 0.67137 | -1.30 | 10528.80 |
| 360 | 2023.05.12 13:06 | close | 112 | 0.10 | 0.66874 | 0.66085 | 0.67135 | -1.10 | 10527.70 |
| 361 | 2023.05.12 13:06 | close | 111 | 0.10 | 0.66874 | 0.66073 | 0.67123 | 0.10 | 10527.80 |
| 362 | 2023.05.12 13:06 | close | 110 | 0.10 | 0.66874 | 0.66135 | 0.67185 | -6.10 | 10521.70 |
| 363 | 2023.05.12 13:06 | close | 109 | 0.10 | 0.66874 | 0.66119 | 0.67169 | -4.50 | 10517.20 |
| 364 | 2023.05.12 13:06 | close | 108 | 0.10 | 0.66874 | 0.66056 | 0.67106 | 1.80 | 10519.00 |
| 365 | 2023.05.12 13:06 | close | 107 | 0.10 | 0.66874 | 0.66082 | 0.67132 | -0.80 | 10518.20 |
| 366 | 2023.05.12 13:06 | close | 106 | 0.10 | 0.66904 | 0.67798 | 0.66748 | 9.40 | 10527.60 |
| 367 | 2023.05.15 07:30 | sell | 123 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
| 368 | 2023.05.15 07:30 | modify | 123 | 0.10 | 0.66869 | 0.67669 | 0.66619 | ||
| 369 | 2023.05.15 07:45 | sell | 124 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
| 370 | 2023.05.15 07:45 | modify | 124 | 0.10 | 0.66925 | 0.67725 | 0.66675 | ||
| 371 | 2023.05.15 08:00 | sell | 125 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
| 372 | 2023.05.15 08:00 | modify | 125 | 0.10 | 0.66905 | 0.67705 | 0.66655 | ||
| 373 | 2023.05.15 08:15 | sell | 126 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
| 374 | 2023.05.15 08:15 | modify | 126 | 0.10 | 0.66919 | 0.67719 | 0.66669 | ||
| 375 | 2023.05.15 08:30 | sell | 127 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
| 376 | 2023.05.15 08:30 | modify | 127 | 0.10 | 0.66902 | 0.67702 | 0.66652 | ||
| 377 | 2023.05.15 09:49 | close | 127 | 0.10 | 0.66804 | 0.67702 | 0.66652 | 9.80 | 10537.40 |
| 378 | 2023.05.15 09:49 | close | 126 | 0.10 | 0.66804 | 0.67719 | 0.66669 | 11.50 | 10548.90 |
| 379 | 2023.05.15 09:49 | close | 125 | 0.10 | 0.66804 | 0.67705 | 0.66655 | 10.10 | 10559.00 |
| 380 | 2023.05.15 09:49 | close | 124 | 0.10 | 0.66804 | 0.67725 | 0.66675 | 12.10 | 10571.10 |
| 381 | 2023.05.15 09:49 | close | 123 | 0.10 | 0.66804 | 0.67669 | 0.66619 | 6.50 | 10577.60 |
| 382 | 2023.05.16 09:45 | buy | 128 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
| 383 | 2023.05.16 09:45 | modify | 128 | 0.10 | 0.66912 | 0.66112 | 0.67162 | ||
| 384 | 2023.05.16 10:15 | buy | 129 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
| 385 | 2023.05.16 10:15 | modify | 129 | 0.10 | 0.66937 | 0.66137 | 0.67187 | ||
| 386 | 2023.05.16 10:30 | buy | 130 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
| 387 | 2023.05.16 10:30 | modify | 130 | 0.10 | 0.66926 | 0.66126 | 0.67176 | ||
| 388 | 2023.05.16 10:45 | buy | 131 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 389 | 2023.05.16 10:45 | modify | 131 | 0.10 | 0.66872 | 0.66072 | 0.67122 | ||
| 390 | 2023.05.16 11:00 | buy | 132 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
| 391 | 2023.05.16 11:00 | modify | 132 | 0.10 | 0.66860 | 0.66060 | 0.67110 | ||
| 392 | 2023.05.16 11:15 | buy | 133 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 393 | 2023.05.16 11:15 | modify | 133 | 0.10 | 0.66840 | 0.66040 | 0.67090 | ||
| 394 | 2023.05.16 11:30 | buy | 134 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
| 395 | 2023.05.16 11:30 | modify | 134 | 0.10 | 0.66828 | 0.66028 | 0.67078 | ||
| 396 | 2023.05.16 11:45 | buy | 135 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
| 397 | 2023.05.16 11:45 | modify | 135 | 0.10 | 0.66765 | 0.65965 | 0.67015 | ||
| 398 | 2023.05.16 12:00 | buy | 136 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
| 399 | 2023.05.16 12:00 | modify | 136 | 0.10 | 0.66751 | 0.65951 | 0.67001 | ||
| 400 | 2023.05.16 12:15 | buy | 137 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
| 401 | 2023.05.16 12:15 | modify | 137 | 0.10 | 0.66754 | 0.65954 | 0.67004 | ||
| 402 | 2023.05.16 12:30 | buy | 138 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
| 403 | 2023.05.16 12:30 | modify | 138 | 0.10 | 0.66758 | 0.65958 | 0.67008 | ||
| 404 | 2023.05.16 13:32 | close | 138 | 0.10 | 0.66884 | 0.65958 | 0.67008 | 12.60 | 10590.20 |
| 405 | 2023.05.16 13:32 | close | 137 | 0.10 | 0.66884 | 0.65954 | 0.67004 | 13.00 | 10603.20 |
| 406 | 2023.05.16 13:32 | close | 136 | 0.10 | 0.66884 | 0.65951 | 0.67001 | 13.30 | 10616.50 |
| 407 | 2023.05.16 13:32 | close | 135 | 0.10 | 0.66884 | 0.65965 | 0.67015 | 11.90 | 10628.40 |
| 408 | 2023.05.16 13:32 | close | 134 | 0.10 | 0.66884 | 0.66028 | 0.67078 | 5.60 | 10634.00 |
| 409 | 2023.05.16 13:32 | close | 133 | 0.10 | 0.66884 | 0.66040 | 0.67090 | 4.40 | 10638.40 |
| 410 | 2023.05.16 13:32 | close | 132 | 0.10 | 0.66884 | 0.66060 | 0.67110 | 2.40 | 10640.80 |
| 411 | 2023.05.16 13:32 | close | 131 | 0.10 | 0.66884 | 0.66072 | 0.67122 | 1.20 | 10642.00 |
| 412 | 2023.05.16 13:32 | close | 130 | 0.10 | 0.66884 | 0.66126 | 0.67176 | -4.20 | 10637.80 |
| 413 | 2023.05.16 13:32 | close | 129 | 0.10 | 0.66884 | 0.66137 | 0.67187 | -5.30 | 10632.50 |
| 414 | 2023.05.16 13:32 | close | 128 | 0.10 | 0.66884 | 0.66112 | 0.67162 | -2.80 | 10629.70 |
| 415 | 2023.05.17 07:30 | buy | 139 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
| 416 | 2023.05.17 07:30 | modify | 139 | 0.10 | 0.66455 | 0.65655 | 0.66705 | ||
| 417 | 2023.05.17 07:45 | buy | 140 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
| 418 | 2023.05.17 07:45 | modify | 140 | 0.10 | 0.66449 | 0.65649 | 0.66699 | ||
| 419 | 2023.05.17 08:00 | buy | 141 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
| 420 | 2023.05.17 08:00 | modify | 141 | 0.10 | 0.66322 | 0.65522 | 0.66572 | ||
| 421 | 2023.05.17 08:15 | buy | 142 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
| 422 | 2023.05.17 08:15 | modify | 142 | 0.10 | 0.66421 | 0.65621 | 0.66671 | ||
| 423 | 2023.05.17 09:15 | buy | 143 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 424 | 2023.05.17 09:15 | modify | 143 | 0.10 | 0.66391 | 0.65591 | 0.66641 | ||
| 425 | 2023.05.17 09:30 | buy | 144 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
| 426 | 2023.05.17 09:30 | modify | 144 | 0.10 | 0.66452 | 0.65652 | 0.66702 | ||
| 427 | 2023.05.17 09:45 | buy | 145 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
| 428 | 2023.05.17 09:45 | modify | 145 | 0.10 | 0.66484 | 0.65684 | 0.66734 | ||
| 429 | 2023.05.17 09:54 | close | 145 | 0.10 | 0.66498 | 0.65684 | 0.66734 | 1.40 | 10631.10 |
| 430 | 2023.05.17 09:54 | close | 144 | 0.10 | 0.66498 | 0.65652 | 0.66702 | 4.60 | 10635.70 |
| 431 | 2023.05.17 09:54 | close | 143 | 0.10 | 0.66498 | 0.65591 | 0.66641 | 10.70 | 10646.40 |
| 432 | 2023.05.17 09:54 | close | 142 | 0.10 | 0.66498 | 0.65621 | 0.66671 | 7.70 | 10654.10 |
| 433 | 2023.05.17 09:54 | close | 141 | 0.10 | 0.66498 | 0.65522 | 0.66572 | 17.60 | 10671.70 |
| 434 | 2023.05.17 09:54 | close | 140 | 0.10 | 0.66498 | 0.65649 | 0.66699 | 4.90 | 10676.60 |
| 435 | 2023.05.17 09:54 | close | 139 | 0.10 | 0.66498 | 0.65655 | 0.66705 | 4.30 | 10680.90 |
| 436 | 2023.05.18 07:30 | buy | 146 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 437 | 2023.05.18 07:30 | modify | 146 | 0.10 | 0.66413 | 0.65613 | 0.66663 | ||
| 438 | 2023.05.18 07:45 | buy | 147 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 439 | 2023.05.18 07:45 | modify | 147 | 0.10 | 0.66463 | 0.65663 | 0.66713 | ||
| 440 | 2023.05.18 08:00 | buy | 148 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
| 441 | 2023.05.18 08:00 | modify | 148 | 0.10 | 0.66388 | 0.65588 | 0.66638 | ||
| 442 | 2023.05.18 08:15 | buy | 149 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
| 443 | 2023.05.18 08:15 | modify | 149 | 0.10 | 0.66384 | 0.65584 | 0.66634 | ||
| 444 | 2023.05.18 08:30 | buy | 150 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
| 445 | 2023.05.18 08:30 | modify | 150 | 0.10 | 0.66329 | 0.65529 | 0.66579 | ||
| 446 | 2023.05.18 08:45 | buy | 151 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 447 | 2023.05.18 08:45 | modify | 151 | 0.10 | 0.66386 | 0.65586 | 0.66636 | ||
| 448 | 2023.05.18 09:00 | buy | 152 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 449 | 2023.05.18 09:00 | modify | 152 | 0.10 | 0.66350 | 0.65550 | 0.66600 | ||
| 450 | 2023.05.18 09:15 | buy | 153 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 451 | 2023.05.18 09:15 | modify | 153 | 0.10 | 0.66374 | 0.65574 | 0.66624 | ||
| 452 | 2023.05.18 09:45 | buy | 154 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
| 453 | 2023.05.18 09:45 | modify | 154 | 0.10 | 0.66367 | 0.65567 | 0.66617 | ||
| 454 | 2023.05.18 10:52 | close | 154 | 0.10 | 0.66440 | 0.65567 | 0.66617 | 7.30 | 10688.20 |
| 455 | 2023.05.18 10:52 | close | 153 | 0.10 | 0.66440 | 0.65574 | 0.66624 | 6.60 | 10694.80 |
| 456 | 2023.05.18 10:52 | close | 152 | 0.10 | 0.66440 | 0.65550 | 0.66600 | 9.00 | 10703.80 |
| 457 | 2023.05.18 10:52 | close | 151 | 0.10 | 0.66440 | 0.65586 | 0.66636 | 5.40 | 10709.20 |
| 458 | 2023.05.18 10:52 | close | 150 | 0.10 | 0.66440 | 0.65529 | 0.66579 | 11.10 | 10720.30 |
| 459 | 2023.05.18 10:52 | close | 149 | 0.10 | 0.66440 | 0.65584 | 0.66634 | 5.60 | 10725.90 |
| 460 | 2023.05.18 10:52 | close | 148 | 0.10 | 0.66440 | 0.65588 | 0.66638 | 5.20 | 10731.10 |
| 461 | 2023.05.18 10:52 | close | 147 | 0.10 | 0.66440 | 0.65663 | 0.66713 | -2.30 | 10728.80 |
| 462 | 2023.05.18 10:52 | close | 146 | 0.10 | 0.66440 | 0.65613 | 0.66663 | 2.70 | 10731.50 |
| 463 | 2023.05.19 07:45 | sell | 155 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
| 464 | 2023.05.19 07:45 | modify | 155 | 0.10 | 0.66474 | 0.67274 | 0.66224 | ||
| 465 | 2023.05.19 08:00 | sell | 156 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
| 466 | 2023.05.19 08:00 | modify | 156 | 0.10 | 0.66497 | 0.67297 | 0.66247 | ||
| 467 | 2023.05.19 08:30 | sell | 157 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
| 468 | 2023.05.19 08:30 | modify | 157 | 0.10 | 0.66501 | 0.67301 | 0.66251 | ||
| 469 | 2023.05.19 08:45 | sell | 158 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
| 470 | 2023.05.19 08:45 | modify | 158 | 0.10 | 0.66525 | 0.67325 | 0.66275 | ||
| 471 | 2023.05.19 09:00 | sell | 159 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
| 472 | 2023.05.19 09:00 | modify | 159 | 0.10 | 0.66508 | 0.67308 | 0.66258 | ||
| 473 | 2023.05.19 09:15 | sell | 160 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
| 474 | 2023.05.19 09:15 | modify | 160 | 0.10 | 0.66513 | 0.67313 | 0.66263 | ||
| 475 | 2023.05.19 09:30 | sell | 161 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
| 476 | 2023.05.19 09:30 | modify | 161 | 0.10 | 0.66505 | 0.67305 | 0.66255 | ||
| 477 | 2023.05.19 09:45 | sell | 162 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 478 | 2023.05.19 09:45 | modify | 162 | 0.10 | 0.66577 | 0.67377 | 0.66327 | ||
| 479 | 2023.05.19 10:00 | sell | 163 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
| 480 | 2023.05.19 10:00 | modify | 163 | 0.10 | 0.66575 | 0.67375 | 0.66325 | ||
| 481 | 2023.05.19 10:15 | sell | 164 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
| 482 | 2023.05.19 10:15 | modify | 164 | 0.10 | 0.66531 | 0.67331 | 0.66281 | ||
| 483 | 2023.05.19 11:45 | sell | 165 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
| 484 | 2023.05.19 11:45 | modify | 165 | 0.10 | 0.66528 | 0.67328 | 0.66278 | ||
| 485 | 2023.05.19 12:00 | sell | 166 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 486 | 2023.05.19 12:00 | modify | 166 | 0.10 | 0.66581 | 0.67381 | 0.66331 | ||
| 487 | 2023.05.19 12:15 | sell | 167 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
| 488 | 2023.05.19 12:15 | modify | 167 | 0.10 | 0.66593 | 0.67393 | 0.66343 | ||
| 489 | 2023.05.19 12:30 | sell | 168 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
| 490 | 2023.05.19 12:30 | modify | 168 | 0.10 | 0.66646 | 0.67446 | 0.66396 | ||
| 491 | 2023.05.19 12:45 | sell | 169 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 492 | 2023.05.19 12:45 | modify | 169 | 0.10 | 0.66621 | 0.67421 | 0.66371 | ||
| 493 | 2023.05.19 13:00 | sell | 170 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 494 | 2023.05.19 13:00 | modify | 170 | 0.10 | 0.66600 | 0.67400 | 0.66350 | ||
| 495 | 2023.05.19 14:15 | sell | 171 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
| 496 | 2023.05.19 14:15 | modify | 171 | 0.10 | 0.66576 | 0.67376 | 0.66326 | ||
| 497 | 2023.05.19 14:30 | sell | 172 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
| 498 | 2023.05.19 14:30 | modify | 172 | 0.10 | 0.66611 | 0.67411 | 0.66361 | ||
| 499 | 2023.05.19 14:48 | close | 172 | 0.10 | 0.66525 | 0.67411 | 0.66361 | 8.60 | 10740.10 |
| 500 | 2023.05.19 14:48 | close | 171 | 0.10 | 0.66525 | 0.67376 | 0.66326 | 5.10 | 10745.20 |
| 501 | 2023.05.19 14:48 | close | 170 | 0.10 | 0.66525 | 0.67400 | 0.66350 | 7.50 | 10752.70 |
| 502 | 2023.05.19 14:48 | close | 169 | 0.10 | 0.66525 | 0.67421 | 0.66371 | 9.60 | 10762.30 |
| 503 | 2023.05.19 14:48 | close | 168 | 0.10 | 0.66525 | 0.67446 | 0.66396 | 12.10 | 10774.40 |
| 504 | 2023.05.19 14:48 | close | 167 | 0.10 | 0.66525 | 0.67393 | 0.66343 | 6.80 | 10781.20 |
| 505 | 2023.05.19 14:48 | close | 166 | 0.10 | 0.66525 | 0.67381 | 0.66331 | 5.60 | 10786.80 |
| 506 | 2023.05.19 14:48 | close | 165 | 0.10 | 0.66525 | 0.67328 | 0.66278 | 0.30 | 10787.10 |
| 507 | 2023.05.19 14:48 | close | 164 | 0.10 | 0.66525 | 0.67331 | 0.66281 | 0.60 | 10787.70 |
| 508 | 2023.05.19 14:48 | close | 163 | 0.10 | 0.66525 | 0.67375 | 0.66325 | 5.00 | 10792.70 |
| 509 | 2023.05.19 14:48 | close | 162 | 0.10 | 0.66525 | 0.67377 | 0.66327 | 5.20 | 10797.90 |
| 510 | 2023.05.19 14:48 | close | 161 | 0.10 | 0.66525 | 0.67305 | 0.66255 | -2.00 | 10795.90 |
| 511 | 2023.05.19 14:48 | close | 160 | 0.10 | 0.66525 | 0.67313 | 0.66263 | -1.20 | 10794.70 |
| 512 | 2023.05.19 14:48 | close | 159 | 0.10 | 0.66525 | 0.67308 | 0.66258 | -1.70 | 10793.00 |
| 513 | 2023.05.19 14:48 | close | 158 | 0.10 | 0.66525 | 0.67325 | 0.66275 | 0.00 | 10793.00 |
| 514 | 2023.05.19 14:48 | close | 157 | 0.10 | 0.66525 | 0.67301 | 0.66251 | -2.40 | 10790.60 |
| 515 | 2023.05.19 14:48 | close | 156 | 0.10 | 0.66525 | 0.67297 | 0.66247 | -2.80 | 10787.80 |
| 516 | 2023.05.19 14:48 | close | 155 | 0.10 | 0.66525 | 0.67274 | 0.66224 | -5.10 | 10782.70 |
| 517 | 2023.05.22 07:30 | buy | 173 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 518 | 2023.05.22 07:30 | modify | 173 | 0.10 | 0.66366 | 0.65566 | 0.66616 | ||
| 519 | 2023.05.22 08:00 | buy | 174 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
| 520 | 2023.05.22 08:00 | modify | 174 | 0.10 | 0.66363 | 0.65563 | 0.66613 | ||
| 521 | 2023.05.22 08:15 | buy | 175 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
| 522 | 2023.05.22 08:15 | modify | 175 | 0.10 | 0.66318 | 0.65518 | 0.66568 | ||
| 523 | 2023.05.22 09:15 | sell | 176 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
| 524 | 2023.05.22 09:15 | modify | 176 | 0.10 | 0.66460 | 0.67260 | 0.66210 | ||
| 525 | 2023.05.22 09:30 | sell | 177 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
| 526 | 2023.05.22 09:30 | modify | 177 | 0.10 | 0.66470 | 0.67270 | 0.66220 | ||
| 527 | 2023.05.22 10:45 | buy | 178 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
| 528 | 2023.05.22 10:45 | modify | 178 | 0.10 | 0.66458 | 0.65658 | 0.66708 | ||
| 529 | 2023.05.22 11:00 | buy | 179 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
| 530 | 2023.05.22 11:00 | modify | 179 | 0.10 | 0.66441 | 0.65641 | 0.66691 | ||
| 531 | 2023.05.22 11:15 | buy | 180 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
| 532 | 2023.05.22 11:15 | modify | 180 | 0.10 | 0.66388 | 0.65588 | 0.66638 | ||
| 533 | 2023.05.22 11:30 | buy | 181 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
| 534 | 2023.05.22 11:30 | modify | 181 | 0.10 | 0.66432 | 0.65632 | 0.66682 | ||
| 535 | 2023.05.22 11:45 | buy | 182 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 536 | 2023.05.22 11:45 | modify | 182 | 0.10 | 0.66392 | 0.65592 | 0.66642 | ||
| 537 | 2023.05.22 12:00 | buy | 183 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 538 | 2023.05.22 12:00 | modify | 183 | 0.10 | 0.66440 | 0.65640 | 0.66690 | ||
| 539 | 2023.05.22 12:36 | close | 183 | 0.10 | 0.66462 | 0.65640 | 0.66690 | 2.20 | 10784.90 |
| 540 | 2023.05.22 12:36 | close | 182 | 0.10 | 0.66462 | 0.65592 | 0.66642 | 7.00 | 10791.90 |
| 541 | 2023.05.22 12:36 | close | 181 | 0.10 | 0.66462 | 0.65632 | 0.66682 | 3.00 | 10794.90 |
| 542 | 2023.05.22 12:36 | close | 180 | 0.10 | 0.66462 | 0.65588 | 0.66638 | 7.40 | 10802.30 |
| 543 | 2023.05.22 12:36 | close | 179 | 0.10 | 0.66462 | 0.65641 | 0.66691 | 2.10 | 10804.40 |
| 544 | 2023.05.22 12:36 | close | 178 | 0.10 | 0.66462 | 0.65658 | 0.66708 | 0.40 | 10804.80 |
| 545 | 2023.05.22 12:36 | close | 177 | 0.10 | 0.66492 | 0.67270 | 0.66220 | -2.20 | 10802.60 |
| 546 | 2023.05.22 12:36 | close | 176 | 0.10 | 0.66492 | 0.67260 | 0.66210 | -3.20 | 10799.40 |
| 547 | 2023.05.22 12:36 | close | 175 | 0.10 | 0.66462 | 0.65518 | 0.66568 | 14.40 | 10813.80 |
| 548 | 2023.05.22 12:36 | close | 174 | 0.10 | 0.66462 | 0.65563 | 0.66613 | 9.90 | 10823.70 |
| 549 | 2023.05.22 12:36 | close | 173 | 0.10 | 0.66462 | 0.65566 | 0.66616 | 9.60 | 10833.30 |
| 550 | 2023.05.23 07:30 | buy | 184 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
| 551 | 2023.05.23 07:30 | modify | 184 | 0.10 | 0.66326 | 0.65526 | 0.66576 | ||
| 552 | 2023.05.23 07:45 | buy | 185 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
| 553 | 2023.05.23 07:45 | modify | 185 | 0.10 | 0.66308 | 0.65508 | 0.66558 | ||
| 554 | 2023.05.23 08:00 | buy | 186 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
| 555 | 2023.05.23 08:00 | modify | 186 | 0.10 | 0.66305 | 0.65505 | 0.66555 | ||
| 556 | 2023.05.23 08:15 | buy | 187 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 557 | 2023.05.23 08:15 | modify | 187 | 0.10 | 0.66275 | 0.65475 | 0.66525 | ||
| 558 | 2023.05.23 09:30 | buy | 188 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
| 559 | 2023.05.23 09:30 | modify | 188 | 0.10 | 0.66249 | 0.65449 | 0.66499 | ||
| 560 | 2023.05.23 09:45 | buy | 189 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
| 561 | 2023.05.23 09:45 | modify | 189 | 0.10 | 0.66238 | 0.65438 | 0.66488 | ||
| 562 | 2023.05.23 10:00 | buy | 190 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
| 563 | 2023.05.23 10:00 | modify | 190 | 0.10 | 0.66214 | 0.65414 | 0.66464 | ||
| 564 | 2023.05.23 10:15 | buy | 191 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
| 565 | 2023.05.23 10:15 | modify | 191 | 0.10 | 0.66196 | 0.65396 | 0.66446 | ||
| 566 | 2023.05.23 10:30 | buy | 192 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
| 567 | 2023.05.23 10:30 | modify | 192 | 0.10 | 0.66235 | 0.65435 | 0.66485 | ||
| 568 | 2023.05.23 12:00 | buy | 193 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
| 569 | 2023.05.23 12:00 | modify | 193 | 0.10 | 0.66185 | 0.65385 | 0.66435 | ||
| 570 | 2023.05.23 12:15 | buy | 194 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
| 571 | 2023.05.23 12:15 | modify | 194 | 0.10 | 0.66220 | 0.65420 | 0.66470 | ||
| 572 | 2023.05.23 12:30 | buy | 195 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
| 573 | 2023.05.23 12:30 | modify | 195 | 0.10 | 0.66210 | 0.65410 | 0.66460 | ||
| 574 | 2023.05.23 12:45 | buy | 196 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
| 575 | 2023.05.23 12:45 | modify | 196 | 0.10 | 0.66185 | 0.65385 | 0.66435 | ||
| 576 | 2023.05.23 13:00 | buy | 197 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 577 | 2023.05.23 13:00 | modify | 197 | 0.10 | 0.66147 | 0.65347 | 0.66397 | ||
| 578 | 2023.05.23 13:15 | buy | 198 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 579 | 2023.05.23 13:15 | modify | 198 | 0.10 | 0.66202 | 0.65402 | 0.66452 | ||
| 580 | 2023.05.23 14:02 | close | 198 | 0.10 | 0.66267 | 0.65402 | 0.66452 | 6.50 | 10839.80 |
| 581 | 2023.05.23 14:02 | close | 197 | 0.10 | 0.66267 | 0.65347 | 0.66397 | 12.00 | 10851.80 |
| 582 | 2023.05.23 14:02 | close | 196 | 0.10 | 0.66267 | 0.65385 | 0.66435 | 8.20 | 10860.00 |
| 583 | 2023.05.23 14:02 | close | 195 | 0.10 | 0.66267 | 0.65410 | 0.66460 | 5.70 | 10865.70 |
| 584 | 2023.05.23 14:02 | close | 194 | 0.10 | 0.66267 | 0.65420 | 0.66470 | 4.70 | 10870.40 |
| 585 | 2023.05.23 14:02 | close | 193 | 0.10 | 0.66267 | 0.65385 | 0.66435 | 8.20 | 10878.60 |
| 586 | 2023.05.23 14:02 | close | 192 | 0.10 | 0.66267 | 0.65435 | 0.66485 | 3.20 | 10881.80 |
| 587 | 2023.05.23 14:02 | close | 191 | 0.10 | 0.66267 | 0.65396 | 0.66446 | 7.10 | 10888.90 |
| 588 | 2023.05.23 14:02 | close | 190 | 0.10 | 0.66267 | 0.65414 | 0.66464 | 5.30 | 10894.20 |
| 589 | 2023.05.23 14:02 | close | 189 | 0.10 | 0.66267 | 0.65438 | 0.66488 | 2.90 | 10897.10 |
| 590 | 2023.05.23 14:02 | close | 188 | 0.10 | 0.66267 | 0.65449 | 0.66499 | 1.80 | 10898.90 |
| 591 | 2023.05.23 14:02 | close | 187 | 0.10 | 0.66267 | 0.65475 | 0.66525 | -0.80 | 10898.10 |
| 592 | 2023.05.23 14:02 | close | 186 | 0.10 | 0.66267 | 0.65505 | 0.66555 | -3.80 | 10894.30 |
| 593 | 2023.05.23 14:02 | close | 185 | 0.10 | 0.66267 | 0.65508 | 0.66558 | -4.10 | 10890.20 |
| 594 | 2023.05.23 14:02 | close | 184 | 0.10 | 0.66267 | 0.65526 | 0.66576 | -5.90 | 10884.30 |
| 595 | 2023.05.24 07:30 | buy | 199 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 596 | 2023.05.24 07:30 | modify | 199 | 0.10 | 0.65741 | 0.64941 | 0.65991 | ||
| 597 | 2023.05.24 07:45 | buy | 200 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 598 | 2023.05.24 07:45 | modify | 200 | 0.10 | 0.65772 | 0.64972 | 0.66022 | ||
| 599 | 2023.05.24 08:00 | buy | 201 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
| 600 | 2023.05.24 08:00 | modify | 201 | 0.10 | 0.65730 | 0.64930 | 0.65980 | ||
| 601 | 2023.05.24 08:15 | buy | 202 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
| 602 | 2023.05.24 08:15 | modify | 202 | 0.10 | 0.65773 | 0.64973 | 0.66023 | ||
| 603 | 2023.05.24 09:45 | buy | 203 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
| 604 | 2023.05.24 09:45 | modify | 203 | 0.10 | 0.65769 | 0.64969 | 0.66019 | ||
| 605 | 2023.05.24 10:00 | buy | 204 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 606 | 2023.05.24 10:00 | modify | 204 | 0.10 | 0.65760 | 0.64960 | 0.66010 | ||
| 607 | 2023.05.24 10:15 | buy | 205 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 608 | 2023.05.24 10:15 | modify | 205 | 0.10 | 0.65728 | 0.64928 | 0.65978 | ||
| 609 | 2023.05.24 10:30 | buy | 206 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 610 | 2023.05.24 10:30 | modify | 206 | 0.10 | 0.65686 | 0.64886 | 0.65936 | ||
| 611 | 2023.05.24 10:45 | buy | 207 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
| 612 | 2023.05.24 10:45 | modify | 207 | 0.10 | 0.65682 | 0.64882 | 0.65932 | ||
| 613 | 2023.05.24 11:00 | buy | 208 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
| 614 | 2023.05.24 11:00 | modify | 208 | 0.10 | 0.65642 | 0.64842 | 0.65892 | ||
| 615 | 2023.05.24 11:15 | buy | 209 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
| 616 | 2023.05.24 11:15 | modify | 209 | 0.10 | 0.65690 | 0.64890 | 0.65940 | ||
| 617 | 2023.05.24 12:00 | close | 209 | 0.10 | 0.65771 | 0.64890 | 0.65940 | 8.10 | 10892.40 |
| 618 | 2023.05.24 12:00 | close | 208 | 0.10 | 0.65771 | 0.64842 | 0.65892 | 12.90 | 10905.30 |
| 619 | 2023.05.24 12:00 | close | 207 | 0.10 | 0.65771 | 0.64882 | 0.65932 | 8.90 | 10914.20 |
| 620 | 2023.05.24 12:00 | close | 206 | 0.10 | 0.65771 | 0.64886 | 0.65936 | 8.50 | 10922.70 |
| 621 | 2023.05.24 12:00 | close | 205 | 0.10 | 0.65771 | 0.64928 | 0.65978 | 4.30 | 10927.00 |
| 622 | 2023.05.24 12:00 | close | 204 | 0.10 | 0.65771 | 0.64960 | 0.66010 | 1.10 | 10928.10 |
| 623 | 2023.05.24 12:00 | close | 203 | 0.10 | 0.65771 | 0.64969 | 0.66019 | 0.20 | 10928.30 |
| 624 | 2023.05.24 12:00 | close | 202 | 0.10 | 0.65771 | 0.64973 | 0.66023 | -0.20 | 10928.10 |
| 625 | 2023.05.24 12:00 | close | 201 | 0.10 | 0.65771 | 0.64930 | 0.65980 | 4.10 | 10932.20 |
| 626 | 2023.05.24 12:00 | close | 200 | 0.10 | 0.65771 | 0.64972 | 0.66022 | -0.10 | 10932.10 |
| 627 | 2023.05.24 12:00 | close | 199 | 0.10 | 0.65771 | 0.64941 | 0.65991 | 3.00 | 10935.10 |
| 628 | 2023.05.25 07:30 | buy | 210 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
| 629 | 2023.05.25 07:30 | modify | 210 | 0.10 | 0.65365 | 0.64565 | 0.65615 | ||
| 630 | 2023.05.25 07:45 | buy | 211 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 631 | 2023.05.25 07:45 | modify | 211 | 0.10 | 0.65318 | 0.64518 | 0.65568 | ||
| 632 | 2023.05.25 08:00 | buy | 212 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
| 633 | 2023.05.25 08:00 | modify | 212 | 0.10 | 0.65339 | 0.64539 | 0.65589 | ||
| 634 | 2023.05.25 08:30 | buy | 213 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
| 635 | 2023.05.25 08:30 | modify | 213 | 0.10 | 0.65340 | 0.64540 | 0.65590 | ||
| 636 | 2023.05.25 09:00 | buy | 214 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 637 | 2023.05.25 09:00 | modify | 214 | 0.10 | 0.65332 | 0.64532 | 0.65582 | ||
| 638 | 2023.05.25 09:15 | buy | 215 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
| 639 | 2023.05.25 09:15 | modify | 215 | 0.10 | 0.65281 | 0.64481 | 0.65531 | ||
| 640 | 2023.05.25 09:30 | buy | 216 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 641 | 2023.05.25 09:30 | modify | 216 | 0.10 | 0.65336 | 0.64536 | 0.65586 | ||
| 642 | 2023.05.25 09:45 | buy | 217 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 643 | 2023.05.25 09:45 | modify | 217 | 0.10 | 0.65307 | 0.64507 | 0.65557 | ||
| 644 | 2023.05.25 10:00 | buy | 218 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 645 | 2023.05.25 10:00 | modify | 218 | 0.10 | 0.65304 | 0.64504 | 0.65554 | ||
| 646 | 2023.05.25 11:00 | buy | 219 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 647 | 2023.05.25 11:00 | modify | 219 | 0.10 | 0.65292 | 0.64492 | 0.65542 | ||
| 648 | 2023.05.25 11:15 | buy | 220 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 649 | 2023.05.25 11:15 | modify | 220 | 0.10 | 0.65230 | 0.64430 | 0.65480 | ||
| 650 | 2023.05.25 11:30 | buy | 221 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 651 | 2023.05.25 11:30 | modify | 221 | 0.10 | 0.65285 | 0.64485 | 0.65535 | ||
| 652 | 2023.05.25 11:45 | buy | 222 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 653 | 2023.05.25 11:45 | modify | 222 | 0.10 | 0.65278 | 0.64478 | 0.65528 | ||
| 654 | 2023.05.25 12:12 | close | 222 | 0.10 | 0.65347 | 0.64478 | 0.65528 | 6.90 | 10942.00 |
| 655 | 2023.05.25 12:12 | close | 221 | 0.10 | 0.65347 | 0.64485 | 0.65535 | 6.20 | 10948.20 |
| 656 | 2023.05.25 12:12 | close | 220 | 0.10 | 0.65347 | 0.64430 | 0.65480 | 11.70 | 10959.90 |
| 657 | 2023.05.25 12:12 | close | 219 | 0.10 | 0.65347 | 0.64492 | 0.65542 | 5.50 | 10965.40 |
| 658 | 2023.05.25 12:12 | close | 218 | 0.10 | 0.65347 | 0.64504 | 0.65554 | 4.30 | 10969.70 |
| 659 | 2023.05.25 12:12 | close | 217 | 0.10 | 0.65347 | 0.64507 | 0.65557 | 4.00 | 10973.70 |
| 660 | 2023.05.25 12:12 | close | 216 | 0.10 | 0.65347 | 0.64536 | 0.65586 | 1.10 | 10974.80 |
| 661 | 2023.05.25 12:12 | close | 215 | 0.10 | 0.65347 | 0.64481 | 0.65531 | 6.60 | 10981.40 |
| 662 | 2023.05.25 12:12 | close | 214 | 0.10 | 0.65347 | 0.64532 | 0.65582 | 1.50 | 10982.90 |
| 663 | 2023.05.25 12:12 | close | 213 | 0.10 | 0.65347 | 0.64540 | 0.65590 | 0.70 | 10983.60 |
| 664 | 2023.05.25 12:12 | close | 212 | 0.10 | 0.65347 | 0.64539 | 0.65589 | 0.80 | 10984.40 |
| 665 | 2023.05.25 12:12 | close | 211 | 0.10 | 0.65347 | 0.64518 | 0.65568 | 2.90 | 10987.30 |
| 666 | 2023.05.25 12:12 | close | 210 | 0.10 | 0.65347 | 0.64565 | 0.65615 | -1.80 | 10985.50 |
| 667 | 2023.05.26 08:30 | sell | 223 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 668 | 2023.05.26 08:30 | modify | 223 | 0.10 | 0.65220 | 0.66020 | 0.64970 | ||
| 669 | 2023.05.26 08:45 | sell | 224 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 670 | 2023.05.26 08:45 | modify | 224 | 0.10 | 0.65236 | 0.66036 | 0.64986 | ||
| 671 | 2023.05.26 09:00 | sell | 225 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
| 672 | 2023.05.26 09:00 | modify | 225 | 0.10 | 0.65218 | 0.66018 | 0.64968 | ||
| 673 | 2023.05.26 09:30 | sell | 226 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 674 | 2023.05.26 09:30 | modify | 226 | 0.10 | 0.65239 | 0.66039 | 0.64989 | ||
| 675 | 2023.05.26 09:45 | sell | 227 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 676 | 2023.05.26 09:45 | modify | 227 | 0.10 | 0.65244 | 0.66044 | 0.64994 | ||
| 677 | 2023.05.26 10:00 | sell | 228 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 678 | 2023.05.26 10:00 | modify | 228 | 0.10 | 0.65270 | 0.66070 | 0.65020 | ||
| 679 | 2023.05.26 10:15 | sell | 229 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 680 | 2023.05.26 10:15 | modify | 229 | 0.10 | 0.65260 | 0.66060 | 0.65010 | ||
| 681 | 2023.05.26 10:30 | sell | 230 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 682 | 2023.05.26 10:30 | modify | 230 | 0.10 | 0.65303 | 0.66103 | 0.65053 | ||
| 683 | 2023.05.26 10:45 | sell | 231 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 684 | 2023.05.26 10:45 | modify | 231 | 0.10 | 0.65322 | 0.66122 | 0.65072 | ||
| 685 | 2023.05.26 11:00 | sell | 232 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
| 686 | 2023.05.26 11:00 | modify | 232 | 0.10 | 0.65347 | 0.66147 | 0.65097 | ||
| 687 | 2023.05.26 11:15 | sell | 233 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 688 | 2023.05.26 11:15 | modify | 233 | 0.10 | 0.65379 | 0.66179 | 0.65129 | ||
| 689 | 2023.05.26 11:30 | sell | 234 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
| 690 | 2023.05.26 11:30 | modify | 234 | 0.10 | 0.65387 | 0.66187 | 0.65137 | ||
| 691 | 2023.05.26 11:45 | sell | 235 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 692 | 2023.05.26 11:45 | modify | 235 | 0.10 | 0.65405 | 0.66205 | 0.65155 | ||
| 693 | 2023.05.26 12:00 | sell | 236 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 694 | 2023.05.26 12:00 | modify | 236 | 0.10 | 0.65410 | 0.66210 | 0.65160 | ||
| 695 | 2023.05.26 12:30 | sell | 237 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 696 | 2023.05.26 12:30 | modify | 237 | 0.10 | 0.65415 | 0.66215 | 0.65165 | ||
| 697 | 2023.05.26 12:35 | close | 237 | 0.10 | 0.65277 | 0.66215 | 0.65165 | 13.80 | 10999.30 |
| 698 | 2023.05.26 12:35 | close | 236 | 0.10 | 0.65277 | 0.66210 | 0.65160 | 13.30 | 11012.60 |
| 699 | 2023.05.26 12:35 | close | 235 | 0.10 | 0.65277 | 0.66205 | 0.65155 | 12.80 | 11025.40 |
| 700 | 2023.05.26 12:35 | close | 234 | 0.10 | 0.65277 | 0.66187 | 0.65137 | 11.00 | 11036.40 |
| 701 | 2023.05.26 12:35 | close | 233 | 0.10 | 0.65277 | 0.66179 | 0.65129 | 10.20 | 11046.60 |
| 702 | 2023.05.26 12:35 | close | 232 | 0.10 | 0.65277 | 0.66147 | 0.65097 | 7.00 | 11053.60 |
| 703 | 2023.05.26 12:35 | close | 231 | 0.10 | 0.65277 | 0.66122 | 0.65072 | 4.50 | 11058.10 |
| 704 | 2023.05.26 12:35 | close | 230 | 0.10 | 0.65277 | 0.66103 | 0.65053 | 2.60 | 11060.70 |
| 705 | 2023.05.26 12:35 | close | 229 | 0.10 | 0.65277 | 0.66060 | 0.65010 | -1.70 | 11059.00 |
| 706 | 2023.05.26 12:35 | close | 228 | 0.10 | 0.65277 | 0.66070 | 0.65020 | -0.70 | 11058.30 |
| 707 | 2023.05.26 12:35 | close | 227 | 0.10 | 0.65277 | 0.66044 | 0.64994 | -3.30 | 11055.00 |
| 708 | 2023.05.26 12:35 | close | 226 | 0.10 | 0.65277 | 0.66039 | 0.64989 | -3.80 | 11051.20 |
| 709 | 2023.05.26 12:35 | close | 225 | 0.10 | 0.65277 | 0.66018 | 0.64968 | -5.90 | 11045.30 |
| 710 | 2023.05.26 12:35 | close | 224 | 0.10 | 0.65277 | 0.66036 | 0.64986 | -4.10 | 11041.20 |
| 711 | 2023.05.26 12:35 | close | 223 | 0.10 | 0.65277 | 0.66020 | 0.64970 | -5.70 | 11035.50 |
| 712 | 2023.05.29 08:30 | sell | 238 | 0.10 | 0.65383 | 0.00000 | 0.00000 | ||
| 713 | 2023.05.29 08:30 | modify | 238 | 0.10 | 0.65383 | 0.66183 | 0.65133 | ||
| 714 | 2023.05.29 08:45 | sell | 239 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
| 715 | 2023.05.29 08:45 | modify | 239 | 0.10 | 0.65407 | 0.66207 | 0.65157 | ||
| 716 | 2023.05.29 09:00 | sell | 240 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 717 | 2023.05.29 09:00 | modify | 240 | 0.10 | 0.65427 | 0.66227 | 0.65177 | ||
| 718 | 2023.05.29 09:15 | sell | 241 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 719 | 2023.05.29 09:15 | modify | 241 | 0.10 | 0.65419 | 0.66219 | 0.65169 | ||
| 720 | 2023.05.29 09:30 | sell | 242 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
| 721 | 2023.05.29 09:30 | modify | 242 | 0.10 | 0.65414 | 0.66214 | 0.65164 | ||
| 722 | 2023.05.29 09:45 | sell | 243 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 723 | 2023.05.29 09:45 | modify | 243 | 0.10 | 0.65411 | 0.66211 | 0.65161 | ||
| 724 | 2023.05.29 11:00 | sell | 244 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 725 | 2023.05.29 11:00 | modify | 244 | 0.10 | 0.65409 | 0.66209 | 0.65159 | ||
| 726 | 2023.05.29 11:15 | sell | 245 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 727 | 2023.05.29 11:15 | modify | 245 | 0.10 | 0.65410 | 0.66210 | 0.65160 | ||
| 728 | 2023.05.29 11:30 | sell | 246 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
| 729 | 2023.05.29 11:30 | modify | 246 | 0.10 | 0.65435 | 0.66235 | 0.65185 | ||
| 730 | 2023.05.29 11:45 | sell | 247 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
| 731 | 2023.05.29 11:45 | modify | 247 | 0.10 | 0.65446 | 0.66246 | 0.65196 | ||
| 732 | 2023.05.29 13:00 | sell | 248 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 733 | 2023.05.29 13:00 | modify | 248 | 0.10 | 0.65412 | 0.66212 | 0.65162 | ||
| 734 | 2023.05.29 13:15 | sell | 249 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 735 | 2023.05.29 13:15 | modify | 249 | 0.10 | 0.65392 | 0.66192 | 0.65142 | ||
| 736 | 2023.05.29 13:30 | buy | 250 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 737 | 2023.05.29 13:30 | modify | 250 | 0.10 | 0.65406 | 0.64606 | 0.65656 | ||
| 738 | 2023.05.29 14:00 | buy | 251 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 739 | 2023.05.29 14:00 | modify | 251 | 0.10 | 0.65379 | 0.64579 | 0.65629 | ||
| 740 | 2023.05.29 14:15 | buy | 252 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 741 | 2023.05.29 14:15 | modify | 252 | 0.10 | 0.65385 | 0.64585 | 0.65635 | ||
| 742 | 2023.05.29 14:30 | sell | 253 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 743 | 2023.05.29 14:30 | modify | 253 | 0.10 | 0.65391 | 0.66191 | 0.65141 | ||
| 744 | 2023.05.29 15:00 | sell | 254 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
| 745 | 2023.05.29 15:00 | modify | 254 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
| 746 | 2023.05.29 15:15 | sell | 255 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
| 747 | 2023.05.29 15:15 | modify | 255 | 0.10 | 0.65411 | 0.66211 | 0.65161 | ||
| 748 | 2023.05.29 15:30 | sell | 256 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
| 749 | 2023.05.29 15:30 | modify | 256 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
| 750 | 2023.05.29 15:45 | sell | 257 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 751 | 2023.05.29 15:45 | modify | 257 | 0.10 | 0.65385 | 0.66185 | 0.65135 | ||
| 752 | 2023.05.29 16:00 | sell | 258 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 753 | 2023.05.29 16:00 | modify | 258 | 0.10 | 0.65403 | 0.66203 | 0.65153 | ||
| 754 | 2023.05.29 16:45 | sell | 259 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
| 755 | 2023.05.29 16:45 | modify | 259 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
| 756 | 2023.05.29 17:00 | buy | 260 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 757 | 2023.05.29 17:00 | modify | 260 | 0.10 | 0.65412 | 0.64612 | 0.65662 | ||
| 758 | 2023.05.29 17:15 | buy | 261 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 759 | 2023.05.29 17:15 | modify | 261 | 0.10 | 0.65423 | 0.64623 | 0.65673 | ||
| 760 | 2023.05.29 17:30 | buy | 262 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 761 | 2023.05.29 17:30 | modify | 262 | 0.10 | 0.65422 | 0.64622 | 0.65672 | ||
| 762 | 2023.05.29 17:45 | buy | 263 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 763 | 2023.05.29 17:45 | modify | 263 | 0.10 | 0.65422 | 0.64622 | 0.65672 | ||
| 764 | 2023.05.29 18:15 | buy | 264 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 765 | 2023.05.29 18:15 | modify | 264 | 0.10 | 0.65415 | 0.64615 | 0.65665 | ||
| 766 | 2023.05.29 18:30 | buy | 265 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
| 767 | 2023.05.29 18:30 | modify | 265 | 0.10 | 0.65414 | 0.64614 | 0.65664 | ||
| 768 | 2023.05.29 18:45 | buy | 266 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
| 769 | 2023.05.29 18:45 | modify | 266 | 0.10 | 0.65413 | 0.64613 | 0.65663 | ||
| 770 | 2023.05.29 20:15 | sell | 267 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
| 771 | 2023.05.29 20:15 | modify | 267 | 0.10 | 0.65394 | 0.66194 | 0.65144 | ||
| 772 | 2023.05.29 21:00 | buy | 268 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 773 | 2023.05.29 21:00 | modify | 268 | 0.10 | 0.65392 | 0.64592 | 0.65642 | ||
| 774 | 2023.05.29 21:15 | buy | 269 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 775 | 2023.05.29 21:15 | modify | 269 | 0.10 | 0.65363 | 0.64563 | 0.65613 | ||
| 776 | 2023.05.29 21:30 | buy | 270 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
| 777 | 2023.05.29 21:30 | modify | 270 | 0.10 | 0.65399 | 0.64599 | 0.65649 | ||
| 778 | 2023.05.29 22:15 | sell | 271 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
| 779 | 2023.05.29 22:15 | modify | 271 | 0.10 | 0.65413 | 0.66213 | 0.65163 | ||
| 780 | 2023.05.29 22:30 | sell | 272 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 781 | 2023.05.29 22:30 | modify | 272 | 0.10 | 0.65397 | 0.66197 | 0.65147 | ||
| 782 | 2023.05.29 22:45 | sell | 273 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
| 783 | 2023.05.29 22:45 | modify | 273 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
| 784 | 2023.05.29 23:52 | close | 273 | 0.10 | 0.65319 | 0.66195 | 0.65145 | 7.60 | 11043.10 |
| 785 | 2023.05.29 23:52 | close | 272 | 0.10 | 0.65319 | 0.66197 | 0.65147 | 7.80 | 11050.90 |
| 786 | 2023.05.29 23:52 | close | 271 | 0.10 | 0.65319 | 0.66213 | 0.65163 | 9.40 | 11060.30 |
| 787 | 2023.05.29 23:52 | close | 270 | 0.10 | 0.65289 | 0.64599 | 0.65649 | -11.00 | 11049.30 |
| 788 | 2023.05.29 23:52 | close | 269 | 0.10 | 0.65289 | 0.64563 | 0.65613 | -7.40 | 11041.90 |
| 789 | 2023.05.29 23:52 | close | 268 | 0.10 | 0.65289 | 0.64592 | 0.65642 | -10.30 | 11031.60 |
| 790 | 2023.05.29 23:52 | close | 267 | 0.10 | 0.65319 | 0.66194 | 0.65144 | 7.50 | 11039.10 |
| 791 | 2023.05.29 23:52 | close | 266 | 0.10 | 0.65289 | 0.64613 | 0.65663 | -12.40 | 11026.70 |
| 792 | 2023.05.29 23:52 | close | 265 | 0.10 | 0.65289 | 0.64614 | 0.65664 | -12.50 | 11014.20 |
| 793 | 2023.05.29 23:52 | close | 264 | 0.10 | 0.65289 | 0.64615 | 0.65665 | -12.60 | 11001.60 |
| 794 | 2023.05.29 23:52 | close | 263 | 0.10 | 0.65289 | 0.64622 | 0.65672 | -13.30 | 10988.30 |
| 795 | 2023.05.29 23:52 | close | 262 | 0.10 | 0.65289 | 0.64622 | 0.65672 | -13.30 | 10975.00 |
| 796 | 2023.05.29 23:52 | close | 261 | 0.10 | 0.65289 | 0.64623 | 0.65673 | -13.40 | 10961.60 |
| 797 | 2023.05.29 23:52 | close | 260 | 0.10 | 0.65289 | 0.64612 | 0.65662 | -12.30 | 10949.30 |
| 798 | 2023.05.29 23:52 | close | 259 | 0.10 | 0.65319 | 0.66195 | 0.65145 | 7.60 | 10956.90 |
| 799 | 2023.05.29 23:52 | close | 258 | 0.10 | 0.65319 | 0.66203 | 0.65153 | 8.40 | 10965.30 |
| 800 | 2023.05.29 23:52 | close | 257 | 0.10 | 0.65319 | 0.66185 | 0.65135 | 6.60 | 10971.90 |
| 801 | 2023.05.29 23:52 | close | 256 | 0.10 | 0.65319 | 0.66195 | 0.65145 | 7.60 | 10979.50 |
| 802 | 2023.05.29 23:52 | close | 255 | 0.10 | 0.65319 | 0.66211 | 0.65161 | 9.20 | 10988.70 |
| 803 | 2023.05.29 23:52 | close | 254 | 0.10 | 0.65319 | 0.66195 | 0.65145 | 7.60 | 10996.30 |
| 804 | 2023.05.29 23:52 | close | 253 | 0.10 | 0.65319 | 0.66191 | 0.65141 | 7.20 | 11003.50 |
| 805 | 2023.05.29 23:52 | close | 252 | 0.10 | 0.65289 | 0.64585 | 0.65635 | -9.60 | 10993.90 |
| 806 | 2023.05.29 23:52 | close | 251 | 0.10 | 0.65289 | 0.64579 | 0.65629 | -9.00 | 10984.90 |
| 807 | 2023.05.29 23:52 | close | 250 | 0.10 | 0.65289 | 0.64606 | 0.65656 | -11.70 | 10973.20 |
| 808 | 2023.05.29 23:52 | close | 249 | 0.10 | 0.65319 | 0.66192 | 0.65142 | 7.30 | 10980.50 |
| 809 | 2023.05.29 23:52 | close | 248 | 0.10 | 0.65319 | 0.66212 | 0.65162 | 9.30 | 10989.80 |
| 810 | 2023.05.29 23:52 | close | 247 | 0.10 | 0.65319 | 0.66246 | 0.65196 | 12.70 | 11002.50 |
| 811 | 2023.05.29 23:52 | close | 246 | 0.10 | 0.65319 | 0.66235 | 0.65185 | 11.60 | 11014.10 |
| 812 | 2023.05.29 23:52 | close | 245 | 0.10 | 0.65319 | 0.66210 | 0.65160 | 9.10 | 11023.20 |
| 813 | 2023.05.29 23:52 | close | 244 | 0.10 | 0.65319 | 0.66209 | 0.65159 | 9.00 | 11032.20 |
| 814 | 2023.05.29 23:52 | close | 243 | 0.10 | 0.65319 | 0.66211 | 0.65161 | 9.20 | 11041.40 |
| 815 | 2023.05.29 23:52 | close | 242 | 0.10 | 0.65319 | 0.66214 | 0.65164 | 9.50 | 11050.90 |
| 816 | 2023.05.29 23:52 | close | 241 | 0.10 | 0.65319 | 0.66219 | 0.65169 | 10.00 | 11060.90 |
| 817 | 2023.05.29 23:52 | close | 240 | 0.10 | 0.65319 | 0.66227 | 0.65177 | 10.80 | 11071.70 |
| 818 | 2023.05.29 23:52 | close | 239 | 0.10 | 0.65319 | 0.66207 | 0.65157 | 8.80 | 11080.50 |
| 819 | 2023.05.29 23:52 | close | 238 | 0.10 | 0.65319 | 0.66183 | 0.65133 | 6.40 | 11086.90 |
| 820 | 2023.05.30 08:45 | sell | 274 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 821 | 2023.05.30 08:45 | modify | 274 | 0.10 | 0.65390 | 0.66190 | 0.65140 | ||
| 822 | 2023.05.30 09:00 | sell | 275 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 823 | 2023.05.30 09:00 | modify | 275 | 0.10 | 0.65419 | 0.66219 | 0.65169 | ||
| 824 | 2023.05.30 09:15 | sell | 276 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 825 | 2023.05.30 09:15 | modify | 276 | 0.10 | 0.65379 | 0.66179 | 0.65129 | ||
| 826 | 2023.05.30 09:30 | sell | 277 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 827 | 2023.05.30 09:30 | modify | 277 | 0.10 | 0.65462 | 0.66262 | 0.65212 | ||
| 828 | 2023.05.30 09:45 | sell | 278 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
| 829 | 2023.05.30 09:45 | modify | 278 | 0.10 | 0.65418 | 0.66218 | 0.65168 | ||
| 830 | 2023.05.30 10:00 | sell | 279 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 831 | 2023.05.30 10:00 | modify | 279 | 0.10 | 0.65443 | 0.66243 | 0.65193 | ||
| 832 | 2023.05.30 10:15 | sell | 280 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
| 833 | 2023.05.30 10:15 | modify | 280 | 0.10 | 0.65421 | 0.66221 | 0.65171 | ||
| 834 | 2023.05.30 10:30 | buy | 281 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 835 | 2023.05.30 10:30 | modify | 281 | 0.10 | 0.65415 | 0.64615 | 0.65665 | ||
| 836 | 2023.05.30 11:15 | sell | 282 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 837 | 2023.05.30 11:15 | modify | 282 | 0.10 | 0.65422 | 0.66222 | 0.65172 | ||
| 838 | 2023.05.30 11:30 | sell | 283 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
| 839 | 2023.05.30 11:30 | modify | 283 | 0.10 | 0.65394 | 0.66194 | 0.65144 | ||
| 840 | 2023.05.30 11:45 | sell | 284 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
| 841 | 2023.05.30 11:45 | modify | 284 | 0.10 | 0.65468 | 0.66268 | 0.65218 | ||
| 842 | 2023.05.30 12:00 | sell | 285 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
| 843 | 2023.05.30 12:00 | modify | 285 | 0.10 | 0.65522 | 0.66322 | 0.65272 | ||
| 844 | 2023.05.30 12:15 | sell | 286 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
| 845 | 2023.05.30 12:15 | modify | 286 | 0.10 | 0.65533 | 0.66333 | 0.65283 | ||
| 846 | 2023.05.30 12:30 | sell | 287 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 847 | 2023.05.30 12:30 | modify | 287 | 0.10 | 0.65450 | 0.66250 | 0.65200 | ||
| 848 | 2023.05.30 12:45 | close | 287 | 0.10 | 0.65396 | 0.66250 | 0.65200 | 5.40 | 11092.30 |
| 849 | 2023.05.30 12:45 | close | 286 | 0.10 | 0.65396 | 0.66333 | 0.65283 | 13.70 | 11106.00 |
| 850 | 2023.05.30 12:45 | close | 285 | 0.10 | 0.65396 | 0.66322 | 0.65272 | 12.60 | 11118.60 |
| 851 | 2023.05.30 12:45 | close | 284 | 0.10 | 0.65396 | 0.66268 | 0.65218 | 7.20 | 11125.80 |
| 852 | 2023.05.30 12:45 | close | 283 | 0.10 | 0.65396 | 0.66194 | 0.65144 | -0.20 | 11125.60 |
| 853 | 2023.05.30 12:45 | close | 282 | 0.10 | 0.65396 | 0.66222 | 0.65172 | 2.60 | 11128.20 |
| 854 | 2023.05.30 12:45 | close | 281 | 0.10 | 0.65366 | 0.64615 | 0.65665 | -4.90 | 11123.30 |
| 855 | 2023.05.30 12:45 | close | 280 | 0.10 | 0.65396 | 0.66221 | 0.65171 | 2.50 | 11125.80 |
| 856 | 2023.05.30 12:45 | close | 279 | 0.10 | 0.65396 | 0.66243 | 0.65193 | 4.70 | 11130.50 |
| 857 | 2023.05.30 12:45 | close | 278 | 0.10 | 0.65396 | 0.66218 | 0.65168 | 2.20 | 11132.70 |
| 858 | 2023.05.30 12:45 | close | 277 | 0.10 | 0.65396 | 0.66262 | 0.65212 | 6.60 | 11139.30 |
| 859 | 2023.05.30 12:45 | close | 276 | 0.10 | 0.65396 | 0.66179 | 0.65129 | -1.70 | 11137.60 |
| 860 | 2023.05.30 12:45 | close | 275 | 0.10 | 0.65396 | 0.66219 | 0.65169 | 2.30 | 11139.90 |
| 861 | 2023.05.30 12:45 | close | 274 | 0.10 | 0.65396 | 0.66190 | 0.65140 | -0.60 | 11139.30 |
| 862 | 2023.05.31 07:30 | buy | 288 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 863 | 2023.05.31 07:30 | modify | 288 | 0.10 | 0.64843 | 0.64043 | 0.65093 | ||
| 864 | 2023.05.31 07:45 | buy | 289 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
| 865 | 2023.05.31 07:45 | modify | 289 | 0.10 | 0.64803 | 0.64003 | 0.65053 | ||
| 866 | 2023.05.31 08:00 | buy | 290 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
| 867 | 2023.05.31 08:00 | modify | 290 | 0.10 | 0.64789 | 0.63989 | 0.65039 | ||
| 868 | 2023.05.31 08:15 | buy | 291 | 0.10 | 0.64808 | 0.00000 | 0.00000 | ||
| 869 | 2023.05.31 08:15 | modify | 291 | 0.10 | 0.64808 | 0.64008 | 0.65058 | ||
| 870 | 2023.05.31 08:45 | buy | 292 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
| 871 | 2023.05.31 08:45 | modify | 292 | 0.10 | 0.64794 | 0.63994 | 0.65044 | ||
| 872 | 2023.05.31 09:15 | buy | 293 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 873 | 2023.05.31 09:15 | modify | 293 | 0.10 | 0.64800 | 0.64000 | 0.65050 | ||
| 874 | 2023.05.31 09:30 | buy | 294 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
| 875 | 2023.05.31 09:30 | modify | 294 | 0.10 | 0.64835 | 0.64035 | 0.65085 | ||
| 876 | 2023.05.31 10:30 | buy | 295 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 877 | 2023.05.31 10:30 | modify | 295 | 0.10 | 0.64825 | 0.64025 | 0.65075 | ||
| 878 | 2023.05.31 10:45 | buy | 296 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
| 879 | 2023.05.31 10:45 | modify | 296 | 0.10 | 0.64817 | 0.64017 | 0.65067 | ||
| 880 | 2023.05.31 11:00 | buy | 297 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 881 | 2023.05.31 11:00 | modify | 297 | 0.10 | 0.64801 | 0.64001 | 0.65051 | ||
| 882 | 2023.05.31 12:00 | buy | 298 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
| 883 | 2023.05.31 12:00 | modify | 298 | 0.10 | 0.64795 | 0.63995 | 0.65045 | ||
| 884 | 2023.05.31 12:30 | buy | 299 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 885 | 2023.05.31 12:30 | modify | 299 | 0.10 | 0.64799 | 0.63999 | 0.65049 | ||
| 886 | 2023.05.31 12:45 | buy | 300 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
| 887 | 2023.05.31 12:45 | modify | 300 | 0.10 | 0.64792 | 0.63992 | 0.65042 | ||
| 888 | 2023.05.31 13:00 | buy | 301 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
| 889 | 2023.05.31 13:00 | modify | 301 | 0.10 | 0.64748 | 0.63948 | 0.64998 | ||
| 890 | 2023.05.31 13:15 | buy | 302 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 891 | 2023.05.31 13:15 | modify | 302 | 0.10 | 0.64727 | 0.63927 | 0.64977 | ||
| 892 | 2023.05.31 13:30 | buy | 303 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
| 893 | 2023.05.31 13:30 | modify | 303 | 0.10 | 0.64792 | 0.63992 | 0.65042 | ||
| 894 | 2023.05.31 13:42 | close | 303 | 0.10 | 0.64831 | 0.63992 | 0.65042 | 3.90 | 11143.20 |
| 895 | 2023.05.31 13:42 | close | 302 | 0.10 | 0.64831 | 0.63927 | 0.64977 | 10.40 | 11153.60 |
| 896 | 2023.05.31 13:42 | close | 301 | 0.10 | 0.64831 | 0.63948 | 0.64998 | 8.30 | 11161.90 |
| 897 | 2023.05.31 13:42 | close | 300 | 0.10 | 0.64831 | 0.63992 | 0.65042 | 3.90 | 11165.80 |
| 898 | 2023.05.31 13:42 | close | 299 | 0.10 | 0.64831 | 0.63999 | 0.65049 | 3.20 | 11169.00 |
| 899 | 2023.05.31 13:42 | close | 298 | 0.10 | 0.64831 | 0.63995 | 0.65045 | 3.60 | 11172.60 |
| 900 | 2023.05.31 13:42 | close | 297 | 0.10 | 0.64831 | 0.64001 | 0.65051 | 3.00 | 11175.60 |
| 901 | 2023.05.31 13:42 | close | 296 | 0.10 | 0.64831 | 0.64017 | 0.65067 | 1.40 | 11177.00 |
| 902 | 2023.05.31 13:42 | close | 295 | 0.10 | 0.64831 | 0.64025 | 0.65075 | 0.60 | 11177.60 |
| 903 | 2023.05.31 13:42 | close | 294 | 0.10 | 0.64831 | 0.64035 | 0.65085 | -0.40 | 11177.20 |
| 904 | 2023.05.31 13:42 | close | 293 | 0.10 | 0.64831 | 0.64000 | 0.65050 | 3.10 | 11180.30 |
| 905 | 2023.05.31 13:42 | close | 292 | 0.10 | 0.64831 | 0.63994 | 0.65044 | 3.70 | 11184.00 |
| 906 | 2023.05.31 13:42 | close | 291 | 0.10 | 0.64831 | 0.64008 | 0.65058 | 2.30 | 11186.30 |
| 907 | 2023.05.31 13:42 | close | 290 | 0.10 | 0.64831 | 0.63989 | 0.65039 | 4.20 | 11190.50 |
| 908 | 2023.05.31 13:42 | close | 289 | 0.10 | 0.64831 | 0.64003 | 0.65053 | 2.80 | 11193.30 |
| 909 | 2023.05.31 13:42 | close | 288 | 0.10 | 0.64831 | 0.64043 | 0.65093 | -1.20 | 11192.10 |